Italia markets close in 7 hours 48 minutes
FTSE MIB
33.061,57 +396,36 (+1,21%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,43 -0,02 (-0,03%) Bitcoin EUR
61.870,07 -37,57 (-0,06%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00031000 | 2024-06-11 2:29PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240705C00031000 | 2024-06-11 10:25AM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 2024-07-12 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240719C00031000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DKNG240816C00031000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240920C00031000 | 2024-06-11 11:44AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00031000 | 2024-06-12 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DKNG240628P00031000 | 2024-06-10 2:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DKNG240705P00031000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DKNG240712P00031000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DKNG240719P00031000 | 2024-06-13 3:27PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DKNG240726P00031000 | 2024-06-14 2:14PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DKNG240816P00031000 | 2024-06-13 3:08PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKNG240920P00031000 | 2024-06-14 9:57AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.