Italia markets close in 5 hours 24 minutes
FTSE MIB
32.801,10 +135,89 (+0,42%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,41 -0,04 (-0,05%) Bitcoin EUR
61.401,32 -572,41 (-0,92%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00032000 | 2024-06-06 1:12PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240628C00032000 | 2024-06-14 3:01PM EDT | 2024-06-28 | 6.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240705C00032000 | 2024-06-11 1:25PM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240719C00032000 | 2024-06-13 2:07PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240816C00032000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| DKNG240920C00032000 | 2024-06-12 11:19AM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG250117C00032000 | 2024-06-13 11:02AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00032000 | 2024-06-06 1:59PM EDT | 2025-12-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG260116C00032000 | 2024-06-05 9:45AM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG260618C00032000 | 2024-05-21 11:53AM EDT | 2026-06-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00032000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DKNG240628P00032000 | 2024-06-14 12:40PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DKNG240705P00032000 | 2024-06-13 11:55AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DKNG240712P00032000 | 2024-06-14 2:30PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DKNG240719P00032000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG240726P00032000 | 2024-06-14 12:24PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG240816P00032000 | 2024-06-14 12:37PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DKNG240920P00032000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DKNG250117P00032000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG251219P00032000 | 2024-06-14 12:28PM EDT | 2025-12-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKNG260116P00032000 | 2024-06-12 3:38PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 5.80 | 4.70 | 5.75 | 0.00 | - | 2 | 37 | 44.70% |
© 2024 Yahoo. Tutti i diritti riservati.