Italia markets close in 7 hours 2 minutes
FTSE MIB
32.949,23 +284,02 (+0,87%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,74 +0,29 (+0,37%) Bitcoin EUR
61.807,98 -89,78 (-0,15%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00033000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240628C00033000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DKNG240705C00033000 | 2024-06-12 9:31AM EDT | 2024-07-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240719C00033000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 6.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DKNG240816C00033000 | 2024-06-14 11:54AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00033000 | 2024-06-12 2:09PM EDT | 2024-09-20 | 7.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG250321C00033000 | 2024-06-14 10:23AM EDT | 2025-03-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250516C00033000 | 2024-06-07 12:06PM EDT | 2025-05-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG250815C00033000 | 2024-05-20 3:00PM EDT | 2025-08-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG261218C00033000 | 2024-06-04 1:32PM EDT | 2026-12-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00033000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DKNG240628P00033000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DKNG240705P00033000 | 2024-06-14 11:48AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG240712P00033000 | 2024-06-14 2:07PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG240719P00033000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG240726P00033000 | 2024-06-14 11:40AM EDT | 2024-07-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DKNG240816P00033000 | 2024-06-14 2:03PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DKNG240920P00033000 | 2024-06-13 10:50AM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG250321P00033000 | 2024-06-06 9:58AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG250516P00033000 | 2024-06-11 10:25AM EDT | 2025-05-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG250620P00033000 | 2024-06-14 12:28PM EDT | 2025-06-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG250815P00033000 | 2024-05-28 2:35PM EDT | 2025-08-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DKNG261218P00033000 | 2024-05-28 2:14PM EDT | 2026-12-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.