Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.411,88 +203,42 (+0,33%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00037000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.24 | 0.22 | 0.25 | -0.23 | -48.94% | 1,010 | 1,635 | 44.63% |
| DKNG240614C00037000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.53 | 0.50 | 0.55 | -0.27 | -33.75% | 448 | 643 | 45.22% |
| DKNG240621C00037000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.75 | 0.72 | 0.76 | -0.21 | -21.87% | 878 | 4,357 | 43.95% |
| DKNG240628C00037000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 0.95 | 0.92 | 0.99 | -0.25 | -20.83% | 61 | 411 | 44.43% |
| DKNG240705C00037000 | 2024-05-31 2:00PM EDT | 2024-07-05 | 1.09 | 0.98 | 1.58 | -0.20 | -15.50% | 44 | 111 | 53.96% |
| DKNG240719C00037000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 1.42 | 1.38 | 1.52 | -0.32 | -18.39% | 3,252 | 1,535 | 44.39% |
| DKNG240816C00037000 | 2024-05-31 3:43PM EDT | 2024-08-16 | 2.39 | 2.40 | 2.44 | -0.36 | -13.09% | 27 | 710 | 49.90% |
| DKNG240920C00037000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 3.00 | 2.99 | 3.05 | -0.45 | -13.04% | 70 | 404 | 49.27% |
| DKNG241115C00037000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 4.30 | 4.10 | 4.45 | -0.05 | -1.15% | 22 | 125 | 53.11% |
| DKNG250117C00037000 | 2024-05-31 12:58PM EDT | 2025-01-17 | 5.25 | 4.90 | 5.00 | +0.05 | +0.96% | 84 | 844 | 51.36% |
| DKNG251219C00037000 | 2024-05-31 3:44PM EDT | 2025-12-19 | 8.87 | 8.15 | 9.90 | -3.38 | -27.59% | 56 | 116 | 56.53% |
| DKNG260116C00037000 | 2024-05-31 12:41PM EDT | 2026-01-16 | 9.10 | 9.05 | 10.05 | -1.10 | -10.78% | 9 | 1,362 | 58.25% |
| DKNG260618C00037000 | 2024-05-30 10:32AM EDT | 2026-06-18 | 11.06 | 10.00 | 11.70 | 0.00 | - | 10 | 153 | 58.79% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607P00037000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 2.12 | 1.97 | 2.14 | +0.48 | +29.27% | 62 | 769 | 46.09% |
| DKNG240614P00037000 | 2024-05-31 11:19AM EDT | 2024-06-14 | 2.60 | 2.15 | 2.42 | +0.52 | +25.00% | 32 | 487 | 45.22% |
| DKNG240621P00037000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.58 | 2.48 | 2.53 | +0.36 | +16.22% | 803 | 3,668 | 40.63% |
| DKNG240628P00037000 | 2024-05-30 12:11PM EDT | 2024-06-28 | 2.64 | 2.58 | 2.93 | 0.00 | - | 14 | 54 | 46.39% |
| DKNG240705P00037000 | 2024-05-30 10:37AM EDT | 2024-07-05 | 2.40 | 2.73 | 3.10 | 0.00 | - | 3 | 60 | 45.61% |
| DKNG240719P00037000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 3.15 | 3.00 | 3.10 | +0.31 | +10.92% | 12 | 827 | 38.53% |
| DKNG240816P00037000 | 2024-05-31 1:52PM EDT | 2024-08-16 | 4.00 | 3.85 | 3.95 | +0.41 | +11.42% | 17 | 4,824 | 44.29% |
| DKNG240920P00037000 | 2024-05-29 11:09AM EDT | 2024-09-20 | 3.65 | 4.30 | 4.40 | 0.00 | - | 24 | 584 | 42.55% |
| DKNG241115P00037000 | 2024-05-31 11:32AM EDT | 2024-11-15 | 5.35 | 5.15 | 5.25 | +0.50 | +10.31% | 48 | 345 | 43.73% |
| DKNG250117P00037000 | 2024-05-30 11:45AM EDT | 2025-01-17 | 5.92 | 5.40 | 5.85 | +0.42 | +7.64% | 5 | 3,753 | 42.68% |
| DKNG251219P00037000 | 2024-05-28 11:02AM EDT | 2025-12-19 | 8.10 | 7.25 | 8.55 | 0.00 | - | 1 | 110 | 42.79% |
| DKNG260116P00037000 | 2024-05-28 3:05PM EDT | 2026-01-16 | 8.15 | 8.40 | 8.65 | 0.00 | - | 10 | 656 | 42.35% |
| DKNG260618P00037000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 7.67 | 6.55 | 9.40 | 0.00 | - | 25 | 44 | 41.58% |
© 2024 Yahoo. Tutti i diritti riservati.