Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.354,89 +119,04 (+0,19%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00038000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.12 | -0.15 | -57.69% | 488 | 870 | 45.70% |
| DKNG240614C00038000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.32 | 0.30 | 0.34 | -0.23 | -41.82% | 179 | 493 | 45.61% |
| DKNG240621C00038000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.49 | 0.47 | 0.51 | -0.23 | -31.94% | 144 | 3,126 | 43.95% |
| DKNG240628C00038000 | 2024-05-31 2:04PM EDT | 2024-06-28 | 0.67 | 0.66 | 0.86 | -0.34 | -33.66% | 98 | 283 | 48.88% |
| DKNG240705C00038000 | 2024-05-31 2:55PM EDT | 2024-07-05 | 0.77 | 0.60 | 0.96 | -0.22 | -22.22% | 21 | 365 | 46.29% |
| DKNG240712C00038000 | 2024-05-31 2:28PM EDT | 2024-07-12 | 1.00 | 0.85 | 1.20 | -0.27 | -21.26% | 6 | 3 | 47.80% |
| DKNG240719C00038000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 1.10 | 1.08 | 1.16 | -0.23 | -17.29% | 104 | 617 | 43.43% |
| DKNG240816C00038000 | 2024-05-31 2:58PM EDT | 2024-08-16 | 2.01 | 1.90 | 2.24 | -0.35 | -14.83% | 1,856 | 635 | 52.22% |
| DKNG240920C00038000 | 2024-05-31 1:58PM EDT | 2024-09-20 | 2.60 | 2.47 | 2.86 | -0.36 | -12.16% | 7 | 153 | 51.39% |
| DKNG241115C00038000 | 2024-05-31 2:37PM EDT | 2024-11-15 | 3.68 | 3.70 | 4.15 | -0.32 | -8.00% | 124 | 408 | 53.20% |
| DKNG250321C00038000 | 2024-05-31 3:46PM EDT | 2025-03-21 | 5.43 | 5.30 | 5.55 | -1.07 | -16.46% | 10 | 67 | 52.15% |
| DKNG250516C00038000 | 2024-05-31 1:57PM EDT | 2025-05-16 | 6.14 | 4.20 | 7.30 | -0.60 | -8.90% | 3 | 46 | 50.17% |
| DKNG250815C00038000 | 2024-05-28 11:20AM EDT | 2025-08-15 | 7.80 | 6.00 | 9.50 | 0.00 | - | 4 | 16 | 57.81% |
| DKNG261218C00038000 | 2024-05-31 12:10PM EDT | 2026-12-18 | 11.70 | 9.35 | 11.90 | -0.45 | -3.70% | 7 | 30 | 53.09% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607P00038000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 3.05 | 2.92 | 3.20 | +0.44 | +16.86% | 21 | 329 | 52.54% |
| DKNG240614P00038000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 3.32 | 2.85 | 3.20 | +0.57 | +20.73% | 24 | 349 | 45.12% |
| DKNG240621P00038000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 3.35 | 3.20 | 3.30 | +0.44 | +15.12% | 18 | 5,060 | 40.92% |
| DKNG240628P00038000 | 2024-05-31 2:05PM EDT | 2024-06-28 | 3.58 | 3.10 | 3.50 | +0.65 | +22.18% | 27 | 58 | 41.90% |
| DKNG240705P00038000 | 2024-05-30 9:55AM EDT | 2024-07-05 | 3.05 | 2.95 | 3.60 | 0.00 | - | 1 | 63 | 40.23% |
| DKNG240719P00038000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 3.71 | 3.70 | 3.80 | +0.16 | +4.51% | 36 | 1,147 | 38.48% |
| DKNG240816P00038000 | 2024-05-31 1:05PM EDT | 2024-08-16 | 4.49 | 4.45 | 4.60 | +0.24 | +5.65% | 47 | 559 | 44.07% |
| DKNG240920P00038000 | 2024-05-30 2:11PM EDT | 2024-09-20 | 4.60 | 4.90 | 5.05 | 0.00 | - | 11 | 1,070 | 42.53% |
| DKNG241115P00038000 | 2024-05-31 11:32AM EDT | 2024-11-15 | 5.95 | 5.75 | 5.85 | +0.25 | +4.39% | 28 | 654 | 43.26% |
| DKNG250321P00038000 | 2024-05-31 11:48AM EDT | 2025-03-21 | 7.05 | 6.85 | 7.05 | +0.30 | +4.44% | 23 | 46 | 42.27% |
| DKNG250516P00038000 | 2024-05-28 12:46PM EDT | 2025-05-16 | 7.05 | 6.85 | 7.60 | 0.00 | - | 2 | 492 | 42.75% |
| DKNG250815P00038000 | 2024-04-25 10:19AM EDT | 2025-08-15 | 7.00 | 5.55 | 6.65 | 0.00 | - | - | 2 | 31.92% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 2026-12-18 | 9.09 | 8.45 | 11.45 | 0.00 | - | 2 | 7 | 43.62% |
© 2024 Yahoo. Tutti i diritti riservati.