Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.910,59 +183,10 (+0,30%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00039000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.78 | 0.78 | 0.81 | -0.14 | -15.22% | 948 | 10,086 | 42.87% |
| DKNG240628C00039000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.24 | 1.19 | 1.26 | -0.11 | -8.15% | 162 | 6,231 | 44.48% |
| DKNG240705C00039000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 1.44 | 1.43 | 1.52 | -0.09 | -5.88% | 61 | 332 | 43.02% |
| DKNG240712C00039000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 1.65 | 1.57 | 1.85 | -0.06 | -3.51% | 20 | 163 | 44.85% |
| DKNG240719C00039000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 1.80 | 1.97 | 2.03 | -0.30 | -14.29% | 101 | 2,555 | 43.75% |
| DKNG240726C00039000 | 2024-06-14 1:45PM EDT | 2024-07-26 | 2.12 | 2.12 | 2.66 | -0.19 | -8.23% | 8 | 83 | 52.00% |
| DKNG240802C00039000 | 2024-06-14 3:32PM EDT | 2024-08-02 | 2.70 | 2.32 | 3.70 | -0.07 | -2.53% | 4 | 8 | 54.30% |
| DKNG240816C00039000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 3.25 | 3.20 | 3.30 | +0.04 | +1.25% | 125 | 590 | 51.54% |
| DKNG240920C00039000 | 2024-06-14 1:47PM EDT | 2024-09-20 | 3.80 | 3.90 | 4.00 | -0.07 | -1.81% | 18 | 743 | 50.00% |
| DKNG241115C00039000 | 2024-06-12 1:41PM EDT | 2024-11-15 | 5.07 | 5.20 | 5.35 | 0.00 | - | 73 | 660 | 53.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00039000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.84 | 0.80 | 0.86 | -0.01 | -1.18% | 291 | 3,518 | 40.82% |
| DKNG240628P00039000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 1.23 | 1.16 | 1.27 | -0.01 | -0.81% | 111 | 99 | 41.75% |
| DKNG240705P00039000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 1.41 | 1.35 | 1.46 | -0.08 | -5.37% | 1 | 13 | 38.92% |
| DKNG240712P00039000 | 2024-06-12 10:45AM EDT | 2024-07-12 | 1.46 | 1.47 | 1.89 | 0.00 | - | 2 | 3 | 43.65% |
| DKNG240719P00039000 | 2024-06-14 12:55PM EDT | 2024-07-19 | 2.26 | 1.85 | 1.89 | +0.36 | +18.95% | 63 | 651 | 38.92% |
| DKNG240726P00039000 | 2024-06-14 12:49PM EDT | 2024-07-26 | 2.38 | 2.00 | 2.19 | +0.28 | +13.33% | 8 | 3 | 41.21% |
| DKNG240816P00039000 | 2024-06-14 11:36AM EDT | 2024-08-16 | 3.45 | 2.93 | 2.99 | +0.49 | +16.55% | 2 | 1,915 | 46.05% |
| DKNG240920P00039000 | 2024-06-12 2:31PM EDT | 2024-09-20 | 3.47 | 3.45 | 3.55 | 0.00 | - | 10 | 113 | 43.85% |
| DKNG241115P00039000 | 2024-06-13 3:49PM EDT | 2024-11-15 | 4.50 | 4.45 | 4.55 | 0.00 | - | 3 | 456 | 44.95% |
© 2024 Yahoo. Tutti i diritti riservati.