Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240607C00040500 | 2024-05-31 1:34PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.12 | -0.02 | -50.00% | 110 | 206 | 61.72% |
DKNG240614C00040500 | 2024-05-31 12:15PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.11 | -0.06 | -35.29% | 1 | 24 | 49.02% |
DKNG240621C00040500 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | -0.07 | -28.00% | 29 | 218 | 45.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240607P00040500 | 2024-05-31 11:50AM EDT | 2024-06-07 | 5.45 | 5.05 | 5.55 | +1.38 | +33.91% | 1 | 23 | 78.13% |
DKNG240614P00040500 | 2024-05-29 3:44PM EDT | 2024-06-14 | 5.53 | 5.20 | 5.75 | +1.05 | +23.44% | 1 | 5 | 68.85% |
DKNG240621P00040500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 5.53 | 5.15 | 5.55 | +0.55 | +11.04% | 55 | 223 | 45.12% |