Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.315,07 +305,74 (+0,49%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00042000 | 2024-05-31 10:17AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 7 | 6,086 | 64.84% |
| DKNG240614C00042000 | 2024-05-31 10:47AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.16 | -0.05 | -50.00% | 11 | 480 | 57.62% |
| DKNG240621C00042000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 186 | 5,753 | 47.46% |
| DKNG240628C00042000 | 2024-05-31 3:07PM EDT | 2024-06-28 | 0.15 | 0.14 | 0.17 | -0.10 | -40.00% | 37 | 221 | 45.51% |
| DKNG240705C00042000 | 2024-05-31 2:13PM EDT | 2024-07-05 | 0.22 | 0.19 | 0.34 | -0.10 | -31.25% | 26 | 46 | 48.93% |
| DKNG240712C00042000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.45 | 0.22 | 0.45 | +0.04 | +9.76% | 1 | 10 | 48.68% |
| DKNG240719C00042000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.33 | 0.33 | 0.37 | -0.18 | -35.29% | 24 | 891 | 42.38% |
| DKNG240816C00042000 | 2024-05-31 3:30PM EDT | 2024-08-16 | 0.99 | 0.95 | 1.15 | -0.26 | -20.80% | 32 | 946 | 50.98% |
| DKNG240920C00042000 | 2024-05-31 3:23PM EDT | 2024-09-20 | 1.47 | 1.42 | 1.49 | -0.23 | -13.53% | 37 | 6,046 | 47.51% |
| DKNG241115C00042000 | 2024-05-31 10:52AM EDT | 2024-11-15 | 2.35 | 2.43 | 2.50 | -0.29 | -10.98% | 17 | 134 | 50.12% |
| DKNG250117C00042000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 3.18 | 3.10 | 3.25 | -0.42 | -11.67% | 28 | 2,935 | 50.11% |
| DKNG250321C00042000 | 2024-05-30 1:20PM EDT | 2025-03-21 | 4.31 | 3.55 | 4.10 | 0.00 | - | 36 | 161 | 51.32% |
| DKNG251219C00042000 | 2024-05-31 2:13PM EDT | 2025-12-19 | 7.10 | 6.90 | 7.30 | -0.30 | -4.05% | 27 | 189 | 54.16% |
| DKNG260116C00042000 | 2024-05-29 10:31AM EDT | 2026-01-16 | 8.55 | 6.95 | 8.45 | 0.00 | - | 3 | 231 | 56.24% |
| DKNG260618C00042000 | 2024-05-28 3:33PM EDT | 2026-06-18 | 9.67 | 8.15 | 10.45 | 0.00 | - | 11 | 607 | 58.24% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607P00042000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 6.80 | 4.80 | 8.30 | +0.54 | +8.63% | 14 | 76 | 186.43% |
| DKNG240614P00042000 | 2024-05-31 3:17PM EDT | 2024-06-14 | 6.95 | 4.80 | 8.35 | +0.42 | +6.43% | 20 | 159 | 133.98% |
| DKNG240621P00042000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 7.05 | 6.65 | 7.00 | +0.50 | +7.63% | 882 | 3,333 | 49.41% |
| DKNG240628P00042000 | 2024-05-30 3:23PM EDT | 2024-06-28 | 6.62 | 6.70 | 8.45 | 0.00 | - | 47 | 117 | 69.58% |
| DKNG240705P00042000 | 2024-05-30 3:57PM EDT | 2024-07-05 | 6.37 | 6.60 | 8.45 | 0.00 | - | 2 | 16 | 60.60% |
| DKNG240719P00042000 | 2024-05-30 12:17PM EDT | 2024-07-19 | 6.90 | 6.80 | 7.15 | 0.00 | - | 3 | 490 | 39.16% |
| DKNG240816P00042000 | 2024-05-30 11:31AM EDT | 2024-08-16 | 6.92 | 7.40 | 7.85 | 0.00 | - | 14 | 195 | 47.71% |
| DKNG240920P00042000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 7.18 | 7.65 | 7.95 | +0.18 | +2.57% | 1 | 808 | 41.19% |
| DKNG241115P00042000 | 2024-05-31 9:42AM EDT | 2024-11-15 | 7.99 | 8.20 | 8.75 | -0.13 | -1.60% | 1 | 613 | 43.46% |
| DKNG250117P00042000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 8.67 | 8.85 | 9.00 | 0.00 | - | 30 | 926 | 39.53% |
| DKNG250321P00042000 | 2024-05-28 3:51PM EDT | 2025-03-21 | 9.63 | 9.40 | 10.50 | +0.82 | +9.31% | 2 | 23 | 47.53% |
| DKNG251219P00042000 | 2024-05-23 1:37PM EDT | 2025-12-19 | 9.25 | 10.25 | 11.90 | 0.00 | - | 3 | 46 | 42.35% |
| DKNG260116P00042000 | 2024-05-23 2:25PM EDT | 2026-01-16 | 9.65 | 10.40 | 12.00 | 0.00 | - | 3 | 81 | 41.90% |
| DKNG260618P00042000 | 2024-05-30 3:38PM EDT | 2026-06-18 | 11.80 | 11.65 | 13.15 | 0.00 | - | 1 | 5 | 43.10% |
© 2024 Yahoo. Tutti i diritti riservati.