Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240607C00042500 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 249 | 64.06% |
DKNG240614C00042500 | 2024-05-31 1:35PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 100 | 157 | 51.56% |
DKNG240621C00042500 | 2024-05-30 12:57PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.10 | 0.00 | - | 15 | 211 | 49.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240607P00042500 | 2024-05-30 10:36AM EDT | 2024-06-07 | 7.42 | 6.00 | 8.80 | +0.94 | +14.51% | 1 | 0 | 68.36% |
DKNG240614P00042500 | 2024-05-28 12:30PM EDT | 2024-06-14 | 6.50 | 5.30 | 8.80 | 0.00 | - | 5 | 5 | 136.13% |
DKNG240621P00042500 | 2024-05-31 3:13PM EDT | 2024-06-21 | 7.53 | 7.25 | 7.55 | +0.78 | +11.56% | 1 | 92 | 55.86% |