Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,26 +342,83 (+0,55%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00044000 | 2024-05-31 1:39PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 20 | 1,616 | 74.22% |
| DKNG240614C00044000 | 2024-05-31 2:06PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.12 | -0.02 | -33.33% | 138 | 237 | 64.65% |
| DKNG240621C00044000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | 0.00 | - | 24 | 4,730 | 51.56% |
| DKNG240628C00044000 | 2024-05-31 9:54AM EDT | 2024-06-28 | 0.14 | 0.07 | 0.13 | +0.02 | +16.67% | 3 | 195 | 50.98% |
| DKNG240705C00044000 | 2024-05-31 11:11AM EDT | 2024-07-05 | 0.11 | 0.09 | 0.14 | -0.07 | -38.89% | 35 | 40 | 46.29% |
| DKNG240719C00044000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.21 | -0.07 | -25.93% | 88 | 1,329 | 42.87% |
| DKNG240816C00044000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.68 | 0.63 | 0.69 | -0.15 | -18.07% | 218 | 2,134 | 48.00% |
| DKNG240920C00044000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 1.05 | 1.04 | 1.26 | -0.39 | -27.08% | 9 | 684 | 49.81% |
| DKNG241115C00044000 | 2024-05-31 1:29PM EDT | 2024-11-15 | 2.05 | 1.94 | 2.01 | -0.06 | -2.84% | 12 | 4,441 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607P00044000 | 2024-05-29 1:10PM EDT | 2024-06-07 | 7.73 | 8.50 | 10.30 | 0.00 | - | 10 | 13 | 146.09% |
| DKNG240614P00044000 | 2024-05-29 3:52PM EDT | 2024-06-14 | 7.95 | 6.80 | 10.30 | 0.00 | - | 4 | 7 | 148.54% |
| DKNG240621P00044000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 8.95 | 7.60 | 10.30 | +0.82 | +10.09% | 339 | 8,388 | 53.52% |
| DKNG240628P00044000 | 2024-05-29 2:08PM EDT | 2024-06-28 | 7.79 | 8.55 | 10.35 | 0.00 | - | 1 | 73 | 75.20% |
| DKNG240705P00044000 | 2024-05-23 3:09PM EDT | 2024-07-05 | 3.75 | 7.35 | 10.35 | 0.00 | - | - | 1 | 95.36% |
| DKNG240719P00044000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 9.08 | 8.60 | 9.05 | +0.94 | +11.55% | 27 | 817 | 41.41% |
| DKNG240816P00044000 | 2024-05-30 11:30AM EDT | 2024-08-16 | 8.50 | 8.85 | 9.30 | 0.00 | - | 1 | 626 | 41.36% |
| DKNG240920P00044000 | 2024-05-30 1:10PM EDT | 2024-09-20 | 8.90 | 9.10 | 9.55 | 0.00 | - | 1 | 389 | 39.60% |
| DKNG241115P00044000 | 2024-05-29 9:47AM EDT | 2024-11-15 | 9.30 | 9.55 | 10.25 | 0.00 | - | 1 | 77 | 42.26% |
© 2024 Yahoo. Tutti i diritti riservati.