Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.346,85 +92,48 (+0,15%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00045000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,045 | 586 | 77.34% |
| DKNG240614C00045000 | 2024-05-31 11:42AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 318 | 431 | 61.72% |
| DKNG240621C00045000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.09 | -0.02 | -28.57% | 237 | 14,241 | 55.47% |
| DKNG240628C00045000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.13 | -0.02 | -22.22% | 28 | 14,662 | 51.56% |
| DKNG240705C00045000 | 2024-05-31 2:28PM EDT | 2024-07-05 | 0.10 | 0.04 | 0.15 | -0.02 | -16.67% | 35 | 36 | 50.49% |
| DKNG240719C00045000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.16 | -0.05 | -25.00% | 271 | 7,792 | 43.26% |
| DKNG240816C00045000 | 2024-05-31 2:31PM EDT | 2024-08-16 | 0.52 | 0.52 | 0.57 | -0.18 | -25.71% | 117 | 7,172 | 47.95% |
| DKNG240920C00045000 | 2024-05-31 3:18PM EDT | 2024-09-20 | 0.91 | 0.88 | 0.94 | -0.17 | -15.74% | 37 | 879 | 46.97% |
| DKNG241115C00045000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 1.75 | 1.56 | 1.81 | -0.19 | -9.79% | 25 | 4,804 | 49.93% |
| DKNG250117C00045000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 2.40 | 2.36 | 2.64 | -0.30 | -11.11% | 114 | 13,525 | 50.93% |
| DKNG250321C00045000 | 2024-05-31 3:39PM EDT | 2025-03-21 | 3.20 | 3.10 | 3.30 | -0.42 | -11.60% | 29 | 251 | 50.75% |
| DKNG250516C00045000 | 2024-05-30 10:08AM EDT | 2025-05-16 | 4.29 | 3.75 | 4.00 | -0.01 | -0.23% | 1 | 299 | 50.87% |
| DKNG250815C00045000 | 2024-05-31 1:54PM EDT | 2025-08-15 | 4.95 | 3.80 | 5.95 | -0.65 | -11.61% | 5 | 33 | 51.94% |
| DKNG251219C00045000 | 2024-05-31 1:30PM EDT | 2025-12-19 | 6.30 | 5.90 | 6.50 | -0.20 | -3.08% | 1 | 760 | 53.42% |
| DKNG260116C00045000 | 2024-05-31 2:10PM EDT | 2026-01-16 | 6.40 | 6.25 | 6.80 | -0.30 | -4.48% | 3 | 7,122 | 53.97% |
| DKNG260618C00045000 | 2024-05-31 3:43PM EDT | 2026-06-18 | 7.67 | 7.40 | 9.90 | -0.48 | -5.89% | 9 | 288 | 58.75% |
| DKNG261218C00045000 | 2024-05-31 2:55PM EDT | 2026-12-18 | 9.13 | 7.00 | 11.40 | -0.87 | -8.70% | 22 | 87 | 55.14% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607P00045000 | 2024-05-30 11:50AM EDT | 2024-06-07 | 9.47 | 8.50 | 11.30 | 0.00 | - | 5 | 13 | 85.16% |
| DKNG240614P00045000 | 2024-05-30 12:39PM EDT | 2024-06-14 | 9.68 | 7.80 | 11.30 | 0.00 | - | 2 | 7 | 156.25% |
| DKNG240621P00045000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 9.55 | 7.80 | 11.30 | +0.60 | +6.70% | 1 | 1,260 | 127.64% |
| DKNG240628P00045000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 8.80 | 7.80 | 11.30 | 0.00 | - | 1 | 27 | 110.55% |
| DKNG240719P00045000 | 2024-05-31 11:33AM EDT | 2024-07-19 | 9.95 | 9.60 | 10.15 | +0.70 | +7.57% | 67 | 977 | 49.32% |
| DKNG240816P00045000 | 2024-05-31 11:21AM EDT | 2024-08-16 | 10.35 | 9.95 | 10.20 | +1.70 | +19.65% | 1 | 739 | 41.07% |
| DKNG240920P00045000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 10.30 | 10.15 | 10.70 | +1.10 | +11.96% | 66 | 2,145 | 44.97% |
| DKNG241115P00045000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 9.80 | 10.35 | 11.15 | 0.00 | - | 7 | 472 | 43.16% |
| DKNG250117P00045000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 11.25 | 10.70 | 11.60 | +0.94 | +9.12% | 2 | 2,092 | 41.75% |
| DKNG250321P00045000 | 2024-05-30 11:52AM EDT | 2025-03-21 | 11.40 | 11.00 | 12.65 | 0.00 | - | 15 | 80 | 46.39% |
| DKNG250516P00045000 | 2024-05-29 10:26AM EDT | 2025-05-16 | 11.08 | 10.00 | 12.70 | 0.00 | - | 1 | 46 | 42.91% |
| DKNG250815P00045000 | 2024-05-15 12:03PM EDT | 2025-08-15 | 8.50 | 11.25 | 12.95 | 0.00 | - | 2 | 58 | 39.97% |
| DKNG251219P00045000 | 2024-05-29 2:56PM EDT | 2025-12-19 | 12.80 | 11.40 | 15.55 | 0.00 | - | 52 | 73 | 50.48% |
| DKNG260116P00045000 | 2024-05-29 10:22AM EDT | 2026-01-16 | 12.82 | 12.25 | 13.75 | 0.00 | - | 1 | 321 | 39.09% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 2026-06-18 | 12.00 | 12.00 | 14.95 | 0.00 | - | 1 | 8 | 40.96% |
| DKNG261218P00045000 | 2024-05-21 11:44AM EDT | 2026-12-18 | 11.60 | 12.50 | 17.50 | 0.00 | - | 1 | 38 | 48.13% |
© 2024 Yahoo. Tutti i diritti riservati.