Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240607C00045500 | 2024-05-30 1:52PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 98 | 159 | 82.81% |
DKNG240614C00045500 | 2024-05-30 3:44PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.13 | +0.01 | +33.33% | 100 | 200 | 71.48% |
DKNG240621C00045500 | 2024-05-29 1:58PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.15 | 0.00 | - | 201 | 74 | 60.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240607P00045500 | 2024-05-23 1:46PM EDT | 2024-06-07 | 5.77 | 9.00 | 11.80 | 0.00 | - | - | 0 | 88.28% |
DKNG240621P00045500 | 2024-05-28 1:03PM EDT | 2024-06-21 | 9.32 | 8.30 | 11.80 | 0.00 | - | 1 | 0 | 130.66% |