Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00046000 | 2024-05-31 2:38PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 26 | 281 | 85.94% |
| DKNG240614C00046000 | 2024-05-31 11:17AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.12 | 0.00 | - | 103 | 423 | 73.83% |
| DKNG240621C00046000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 35 | 5,115 | 52.73% |
| DKNG240628C00046000 | 2024-05-30 3:34PM EDT | 2024-06-28 | 0.08 | 0.02 | 0.19 | 0.00 | - | 2 | 48 | 56.06% |
| DKNG240705C00046000 | 2024-05-30 3:04PM EDT | 2024-07-05 | 0.16 | 0.02 | 0.28 | 0.00 | - | 2 | 50 | 53.91% |
| DKNG240719C00046000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.11 | -0.06 | -35.29% | 23 | 1,087 | 42.77% |
| DKNG240816C00046000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 0.44 | 0.43 | 0.67 | -0.18 | -29.03% | 7 | 3,483 | 50.15% |
| DKNG240920C00046000 | 2024-05-31 2:31PM EDT | 2024-09-20 | 0.74 | 0.74 | 0.80 | -0.26 | -26.00% | 7 | 873 | 46.80% |
| DKNG241115C00046000 | 2024-05-30 3:02PM EDT | 2024-11-15 | 1.76 | 1.54 | 1.80 | 0.00 | - | 2 | 3,928 | 50.37% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607P00046000 | 2024-05-30 11:24AM EDT | 2024-06-07 | 10.29 | 9.50 | 12.30 | 0.00 | - | 1 | 0 | 91.41% |
| DKNG240614P00046000 | 2024-05-30 3:03PM EDT | 2024-06-14 | 10.45 | 8.80 | 12.30 | 0.00 | - | 1 | 0 | 163.72% |
| DKNG240621P00046000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 10.52 | 8.80 | 12.30 | 0.00 | - | 1,661 | 100 | 133.69% |
| DKNG240628P00046000 | 2024-05-23 12:25PM EDT | 2024-06-28 | 6.19 | 8.80 | 12.30 | 0.00 | - | 5 | 0 | 115.77% |
| DKNG240719P00046000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 11.07 | 10.75 | 11.05 | +1.84 | +19.93% | 1 | 195 | 47.36% |
| DKNG240816P00046000 | 2024-05-28 3:18PM EDT | 2024-08-16 | 10.15 | 10.80 | 11.20 | 0.00 | - | 36 | 416 | 43.60% |
| DKNG240920P00046000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 9.95 | 10.90 | 11.45 | 0.00 | - | 9 | 143 | 42.29% |
| DKNG241115P00046000 | 2024-05-28 3:04PM EDT | 2024-11-15 | 10.85 | 11.15 | 11.85 | 0.00 | - | 3 | 353 | 41.02% |
© 2024 Yahoo. Tutti i diritti riservati.