Italia markets close in 7 hours 34 minutes
FTSE MIB
32.944,89 +279,68 (+0,86%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,43 -0,02 (-0,03%) Bitcoin EUR
61.922,95 +1,02 (+0,00%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00047000 | 2024-06-13 3:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DKNG240628C00047000 | 2024-06-12 11:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| DKNG240705C00047000 | 2024-06-13 10:51AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240712C00047000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DKNG240719C00047000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DKNG240726C00047000 | 2024-06-13 10:35AM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG240802C00047000 | 2024-06-14 9:57AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| DKNG240816C00047000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DKNG240920C00047000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKNG241115C00047000 | 2024-06-14 10:38AM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| DKNG250117C00047000 | 2024-06-13 1:51PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG250321C00047000 | 2024-06-14 10:22AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DKNG250516C00047000 | 2024-06-12 9:30AM EDT | 2025-05-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG250620C00047000 | 2024-06-14 12:05PM EDT | 2025-06-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG250815C00047000 | 2024-06-12 11:42AM EDT | 2025-08-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG251219C00047000 | 2024-06-14 2:43PM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG260116C00047000 | 2024-06-14 9:47AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG260618C00047000 | 2024-06-03 12:31PM EDT | 2026-06-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DKNG261218C00047000 | 2024-06-12 9:50AM EDT | 2026-12-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00047000 | 2024-06-13 10:26AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240719P00047000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240816P00047000 | 2024-06-14 1:30PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920P00047000 | 2024-06-14 10:04AM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241115P00047000 | 2024-06-12 12:58PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117P00047000 | 2024-06-05 10:03AM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKNG250321P00047000 | 2024-06-13 2:55PM EDT | 2025-03-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG250516P00047000 | 2024-06-03 9:50AM EDT | 2025-05-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKNG250620P00047000 | 2024-06-13 11:20AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG250815P00047000 | 2024-06-07 11:16AM EDT | 2025-08-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 2025-12-19 | 9.99 | 12.40 | 12.90 | 0.00 | - | 7 | 179 | 39.62% |
| DKNG260116P00047000 | 2024-06-06 1:18PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 2026-06-18 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 37.36% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.