Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.309,84 +286,79 (+0,46%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00049000 | 2024-05-28 3:12PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.12 | 0.00 | - | 4 | 66 | 120.70% |
| DKNG240614C00049000 | 2024-05-31 9:49AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.13 | -0.04 | -40.00% | 22 | 80 | 88.28% |
| DKNG240621C00049000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.12 | +0.01 | +33.33% | 2 | 5,007 | 70.70% |
| DKNG240628C00049000 | 2024-05-29 2:00PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.17 | 0.00 | - | 1 | 115 | 64.45% |
| DKNG240705C00049000 | 2024-05-31 12:33PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.29 | -0.04 | -40.00% | 1 | 13 | 62.89% |
| DKNG240719C00049000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 3 | 406 | 46.68% |
| DKNG240816C00049000 | 2024-05-31 12:56PM EDT | 2024-08-16 | 0.30 | 0.07 | 0.47 | 0.00 | - | 12 | 1,933 | 55.37% |
| DKNG240920C00049000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.49 | 0.47 | 0.70 | -0.05 | -9.26% | 100 | 2,816 | 51.37% |
| DKNG241115C00049000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.24 | -0.38 | -25.68% | 4 | 675 | 50.51% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607P00049000 | 2024-05-29 10:26AM EDT | 2024-06-07 | 12.13 | 11.50 | 15.30 | 0.00 | - | 1 | 0 | 260.64% |
| DKNG240621P00049000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 12.50 | 11.60 | 15.30 | 0.00 | - | 2 | 0 | 150.49% |
| DKNG240719P00049000 | 2024-05-22 2:16PM EDT | 2024-07-19 | 7.16 | 12.55 | 15.25 | 0.00 | - | 8 | 1 | 97.22% |
| DKNG240816P00049000 | 2024-05-23 10:54AM EDT | 2024-08-16 | 9.35 | 13.50 | 14.05 | 0.00 | - | 2 | 75 | 44.34% |
| DKNG240920P00049000 | 2024-05-16 11:46AM EDT | 2024-09-20 | 6.00 | 13.80 | 14.40 | 0.00 | - | 9 | 72 | 47.46% |
| DKNG241115P00049000 | 2024-05-21 10:12AM EDT | 2024-11-15 | 8.10 | 13.70 | 14.75 | 0.00 | - | 22 | 144 | 45.02% |
© 2024 Yahoo. Tutti i diritti riservati.