Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.393,56 +170,91 (+0,27%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00050000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 109 | 210 | 114.06% |
| DKNG240614C00050000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.12 | +0.01 | +50.00% | 5 | 1,004 | 91.80% |
| DKNG240621C00050000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 210 | 13,449 | 64.45% |
| DKNG240628C00050000 | 2024-05-28 1:42PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.10 | 0.00 | - | 11 | 107 | 62.50% |
| DKNG240719C00050000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 156 | 3,459 | 47.85% |
| DKNG240816C00050000 | 2024-05-31 2:30PM EDT | 2024-08-16 | 0.21 | 0.16 | 0.22 | -0.06 | -22.22% | 67 | 2,175 | 48.34% |
| DKNG240920C00050000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 0.40 | 0.39 | 0.42 | -0.13 | -24.53% | 177 | 4,011 | 46.48% |
| DKNG241115C00050000 | 2024-05-31 2:11PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.22 | -0.19 | -15.97% | 122 | 3,726 | 52.00% |
| DKNG250117C00050000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 1.48 | 1.48 | 1.54 | -0.31 | -17.32% | 60 | 5,796 | 48.24% |
| DKNG250321C00050000 | 2024-05-30 3:33PM EDT | 2025-03-21 | 2.33 | 1.92 | 2.22 | 0.00 | - | 34 | 241 | 49.43% |
| DKNG250516C00050000 | 2024-05-31 10:15AM EDT | 2025-05-16 | 2.90 | 2.54 | 2.91 | -0.43 | -12.91% | 5 | 166 | 51.04% |
| DKNG250815C00050000 | 2024-05-31 3:23PM EDT | 2025-08-15 | 3.75 | 2.86 | 4.90 | -0.25 | -6.25% | 20 | 36 | 52.26% |
| DKNG251219C00050000 | 2024-05-31 10:27AM EDT | 2025-12-19 | 4.83 | 4.70 | 5.05 | -0.52 | -9.72% | 180 | 216 | 52.00% |
| DKNG260116C00050000 | 2024-05-31 1:16PM EDT | 2026-01-16 | 5.20 | 4.95 | 5.20 | -0.45 | -7.96% | 233 | 712 | 51.90% |
| DKNG260618C00050000 | 2024-05-31 2:08PM EDT | 2026-06-18 | 6.51 | 6.25 | 8.95 | -0.71 | -9.83% | 1 | 300 | 58.95% |
| DKNG261218C00050000 | 2024-05-31 11:21AM EDT | 2026-12-18 | 7.65 | 7.70 | 10.40 | -0.37 | -4.61% | 18 | 120 | 59.33% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607P00050000 | 2024-05-29 10:22AM EDT | 2024-06-07 | 13.54 | 12.55 | 16.30 | 0.00 | - | - | 0 | 269.63% |
| DKNG240621P00050000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 13.50 | 12.70 | 16.30 | 0.00 | - | 1 | 0 | 155.66% |
| DKNG240719P00050000 | 2024-05-28 1:25PM EDT | 2024-07-19 | 13.90 | 14.50 | 16.25 | 0.00 | - | 7 | 8 | 73.73% |
| DKNG240816P00050000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 15.03 | 12.60 | 15.05 | +0.61 | +4.23% | 2 | 218 | 46.39% |
| DKNG240920P00050000 | 2024-05-31 11:30AM EDT | 2024-09-20 | 15.17 | 14.65 | 15.05 | +6.12 | +67.62% | 2 | 96 | 38.48% |
| DKNG241115P00050000 | 2024-05-31 10:12AM EDT | 2024-11-15 | 15.05 | 14.75 | 15.30 | +0.90 | +6.36% | 21 | 118 | 38.23% |
| DKNG250117P00050000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 15.63 | 15.15 | 15.50 | +1.25 | +8.69% | 7 | 1,673 | 36.13% |
| DKNG250321P00050000 | 2024-05-31 12:12PM EDT | 2025-03-21 | 15.85 | 14.25 | 16.80 | +1.00 | +6.73% | 16 | 298 | 46.70% |
| DKNG250516P00050000 | 2024-05-30 2:29PM EDT | 2025-05-16 | 15.55 | 15.10 | 16.85 | 0.00 | - | 4 | 24 | 43.25% |
| DKNG251219P00050000 | 2024-05-23 1:44PM EDT | 2025-12-19 | 14.30 | 15.80 | 17.70 | 0.00 | - | 2 | 17 | 39.64% |
| DKNG260116P00050000 | 2024-05-31 2:42PM EDT | 2026-01-16 | 17.32 | 15.90 | 17.85 | +5.52 | +46.78% | 1 | 168 | 39.62% |
| DKNG260618P00050000 | 2024-05-29 12:07PM EDT | 2026-06-18 | 17.73 | 15.50 | 18.45 | 0.00 | - | 36 | 55 | 38.59% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 2026-12-18 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 19.92% |
© 2024 Yahoo. Tutti i diritti riservati.