Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240607C00053000 | 2024-05-28 10:43AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 123.44% |
DKNG240614C00053000 | 2024-05-21 1:28PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.07 | 0.00 | - | 8 | 10 | 95.70% |
DKNG240621C00053000 | 2024-05-21 11:55AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.12 | 0.00 | - | - | 2 | 83.98% |
DKNG240628C00053000 | 2024-05-24 10:46AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.16 | 0.00 | - | 2 | 1 | 75.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621P00053000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 16.55 | 15.60 | 19.30 | 0.00 | - | 28 | 0 | 170.31% |