Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.414,34 +217,11 (+0,35%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00055000 | 2024-05-31 11:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 125 | 227 | 121.88% |
| DKNG240614C00055000 | 2024-05-28 9:52AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 92 | 110.16% |
| DKNG240621C00055000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.07 | 0.00 | - | 57 | 4,546 | 85.16% |
| DKNG240628C00055000 | 2024-05-24 12:04PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.16 | 0.00 | - | 3 | 5 | 81.25% |
| DKNG240719C00055000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 466 | 1,574 | 50.39% |
| DKNG240816C00055000 | 2024-05-31 3:15PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 288 | 1,819 | 50.20% |
| DKNG240920C00055000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.21 | -0.05 | -20.00% | 35 | 17,937 | 47.56% |
| DKNG241115C00055000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 0.66 | 0.53 | 0.61 | -0.02 | -2.94% | 25 | 523 | 49.32% |
| DKNG250117C00055000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 0.95 | 0.92 | 0.98 | -0.13 | -12.04% | 174 | 4,962 | 47.97% |
| DKNG250321C00055000 | 2024-05-31 11:47AM EDT | 2025-03-21 | 1.55 | 0.28 | 1.66 | -0.10 | -6.06% | 6 | 2,047 | 50.42% |
| DKNG250516C00055000 | 2024-05-31 12:11PM EDT | 2025-05-16 | 2.06 | 1.79 | 2.27 | -0.40 | -16.26% | 1 | 322 | 51.87% |
| DKNG250815C00055000 | 2024-05-30 11:29AM EDT | 2025-08-15 | 3.10 | 1.77 | 3.05 | 0.00 | - | 1 | 55 | 52.12% |
| DKNG251219C00055000 | 2024-05-30 3:15PM EDT | 2025-12-19 | 3.75 | 3.75 | 4.05 | -0.33 | -8.09% | 12 | 495 | 51.33% |
| DKNG260116C00055000 | 2024-05-31 12:07PM EDT | 2026-01-16 | 4.15 | 3.75 | 4.50 | -0.25 | -5.68% | 120 | 1,067 | 51.45% |
| DKNG260618C00055000 | 2024-05-30 10:32AM EDT | 2026-06-18 | 5.20 | 5.10 | 7.95 | -0.51 | -8.93% | 1 | 2,198 | 58.20% |
| DKNG261218C00055000 | 2024-05-31 10:29AM EDT | 2026-12-18 | 6.52 | 5.40 | 8.95 | -0.98 | -13.07% | 7 | 71 | 55.08% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00055000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 14.75 | 17.60 | 21.30 | 0.00 | - | 50 | 0 | 179.30% |
| DKNG240719P00055000 | 2024-05-29 9:49AM EDT | 2024-07-19 | 18.70 | 17.55 | 21.30 | 0.00 | - | 1 | 0 | 117.38% |
| DKNG240816P00055000 | 2024-05-29 9:57AM EDT | 2024-08-16 | 18.70 | 18.50 | 21.30 | 0.00 | - | 10 | 7 | 93.65% |
| DKNG240920P00055000 | 2024-05-30 9:52AM EDT | 2024-09-20 | 19.10 | 19.45 | 20.25 | 0.00 | - | 1 | 8 | 53.96% |
| DKNG241115P00055000 | 2024-05-28 10:21AM EDT | 2024-11-15 | 18.45 | 19.40 | 20.45 | 0.00 | - | 25 | 16 | 48.76% |
| DKNG250117P00055000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 18.60 | 19.55 | 20.25 | 0.00 | - | 8 | 91 | 37.60% |
| DKNG250321P00055000 | 2024-05-24 1:23PM EDT | 2025-03-21 | 15.30 | 19.20 | 21.15 | 0.00 | - | 1 | 1 | 46.24% |
| DKNG250516P00055000 | 2024-05-23 12:54PM EDT | 2025-05-16 | 16.45 | 18.60 | 21.30 | 0.00 | - | 2 | 13 | 43.97% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 0.00% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.