Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.062,52 +254,69 (+0,41%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00060000 | 2024-06-11 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 2,930 | 118.75% |
| DKNG240628C00060000 | 2024-06-10 2:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 6 | 111.72% |
| DKNG240705C00060000 | 2024-05-31 11:48AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 77.34% |
| DKNG240719C00060000 | 2024-06-13 9:36AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 16 | 656 | 59.38% |
| DKNG240816C00060000 | 2024-06-14 10:34AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.10 | -0.02 | -22.22% | 8 | 5,135 | 50.20% |
| DKNG240920C00060000 | 2024-06-14 9:57AM EDT | 2024-09-20 | 0.16 | 0.17 | 0.21 | -0.02 | -11.11% | 1 | 382 | 48.83% |
| DKNG241115C00060000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 0.60 | 0.37 | 0.62 | +0.02 | +3.45% | 1 | 2,200 | 49.37% |
| DKNG250117C00060000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 0.94 | 0.99 | 1.17 | -0.03 | -3.09% | 12 | 6,292 | 49.66% |
| DKNG250321C00060000 | 2024-06-14 3:22PM EDT | 2025-03-21 | 1.58 | 0.92 | 1.91 | +0.01 | +0.64% | 2 | 116 | 51.42% |
| DKNG250516C00060000 | 2024-06-13 12:50PM EDT | 2025-05-16 | 2.23 | 2.21 | 2.41 | 0.00 | - | 1 | 267 | 50.35% |
| DKNG250815C00060000 | 2024-06-10 2:32PM EDT | 2025-08-15 | 2.87 | 2.96 | 4.50 | 0.00 | - | 1 | 87 | 54.48% |
| DKNG251219C00060000 | 2024-06-12 11:51AM EDT | 2025-12-19 | 4.25 | 3.95 | 4.40 | 0.00 | - | 15 | 190 | 50.40% |
| DKNG260116C00060000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 4.12 | 4.30 | 4.55 | -0.28 | -6.36% | 3 | 3,241 | 50.54% |
| DKNG260618C00060000 | 2024-06-14 10:43AM EDT | 2026-06-18 | 5.30 | 3.55 | 5.90 | -0.53 | -9.09% | 10 | 158 | 51.95% |
| DKNG261218C00060000 | 2024-05-31 10:44AM EDT | 2026-12-18 | 5.50 | 6.75 | 7.75 | 0.00 | - | 1 | 24 | 52.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00060000 | 2024-06-03 2:49PM EDT | 2024-06-21 | 24.60 | 20.95 | 21.20 | 0.00 | - | 7 | 1 | 175.00% |
| DKNG240719P00060000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 18.20 | 15.70 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 2024-08-16 | 15.85 | 15.70 | 16.05 | 0.00 | - | 6 | 85 | 0.00% |
| DKNG241115P00060000 | 2024-05-16 10:35AM EDT | 2024-11-15 | 15.00 | 20.55 | 21.25 | 0.00 | - | 1 | 4 | 37.06% |
| DKNG250117P00060000 | 2024-05-28 2:18PM EDT | 2025-01-17 | 23.21 | 21.05 | 21.55 | 0.00 | - | 20 | 0 | 38.70% |
| DKNG250516P00060000 | 2024-05-17 11:26AM EDT | 2025-05-16 | 17.50 | 20.65 | 22.20 | 0.00 | - | 1 | 1 | 39.28% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 2025-12-19 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 28.46% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 0.00% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 2026-06-18 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 17.95% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.