Italia markets open in 1 hour 13 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.071,88 -742,68 (-1,91%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.047,95 +236,66 (+0,38%) CMC Crypto 200
1.409,22 -8,65 (-0,61%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00065000 | 2024-06-11 11:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| DKNG240719C00065000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240816C00065000 | 2024-06-12 10:19AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DKNG240920C00065000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG241115C00065000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DKNG250117C00065000 | 2024-06-13 10:59AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG250321C00065000 | 2024-06-05 3:29PM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DKNG250516C00065000 | 2024-06-03 9:51AM EDT | 2025-05-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG250815C00065000 | 2024-06-12 2:24PM EDT | 2025-08-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| DKNG251219C00065000 | 2024-06-13 10:16AM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG260116C00065000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG260618C00065000 | 2024-05-31 10:22AM EDT | 2026-06-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG261218C00065000 | 2024-06-03 11:26AM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00065000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240719P00065000 | 2024-04-01 11:55AM EDT | 2024-07-19 | 20.20 | 22.15 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 0.00% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 0.00% |
| DKNG250117P00065000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 0.00% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.