Italia markets open in 4 hours 30 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.323,86 +121,49 (+0,32%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.263,39 -1.135,98 (-1,95%) CMC Crypto 200
1.309,95 +15,28 (+1,18%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 9 | 17 | 25.00 | 0.01 | 0.00 | - | 5 | 9 |
| 15.94 | 0.00 | - | 30 | 1 | 28.50 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | - | 15 |
| 12.30 | 0.00 | - | - | 2 | 29.50 | - | - | - | - | - |
| 14.46 | 0.00 | - | 30 | 36 | 30.00 | 0.03 | 0.00 | - | 145 | 1,356 |
| - | - | - | - | - | 30.50 | 0.05 | 0.00 | - | - | 25 |
| 10.80 | 0.00 | - | - | 34 | 31.00 | 0.01 | 0.00 | - | 5 | 32 |
| 10.10 | 0.00 | - | 3 | 4 | 32.00 | 0.05 | 0.00 | - | 1 | 27 |
| 9.55 | 0.00 | - | 3 | 3 | 32.50 | 0.05 | 0.00 | - | - | 6 |
| 9.37 | -1.40 | -13.00% | 2 | 17 | 33.00 | 0.03 | 0.00 | - | 3 | 92 |
| 10.49 | 0.00 | - | 1 | 5 | 33.50 | 0.01 | 0.00 | - | 5 | 30 |
| 10.20 | 0.00 | - | - | 4 | 34.00 | 0.01 | 0.00 | - | 30 | 494 |
| 8.20 | 0.00 | - | - | 2 | 34.50 | 0.01 | 0.00 | - | 36 | 507 |
| 9.80 | 0.00 | - | 2 | 15 | 35.00 | 0.01 | 0.00 | - | 10 | 6,580 |
| 7.20 | 0.00 | - | - | 1,500 | 35.50 | 0.01 | -0.01 | -50.00% | 76 | 361 |
| 7.70 | 0.00 | - | 16 | 50 | 36.00 | 0.01 | 0.00 | - | 1,190 | 1,498 |
| 7.25 | 0.00 | - | 5 | 20 | 36.50 | 0.02 | +0.01 | +100.00% | 2 | 473 |
| 5.85 | +1.15 | +24.47% | 1 | 32 | 37.00 | 0.01 | -0.01 | -50.00% | 3 | 271 |
| 5.96 | 0.00 | - | 3 | 14 | 37.50 | 0.01 | 0.00 | - | 34 | 126 |
| 7.05 | 0.00 | - | 9 | 51 | 38.00 | 0.03 | +0.02 | +200.00% | 10 | 966 |
| 5.10 | 0.00 | - | 2 | 67 | 38.50 | 0.01 | -0.01 | -50.00% | 1 | 104 |
| 4.15 | -0.95 | -18.63% | 1 | 37 | 39.00 | 0.02 | -0.01 | -33.33% | 24 | 4,213 |
| 4.08 | 0.00 | - | 5 | 35 | 39.50 | 0.02 | +0.01 | +100.00% | 2 | 643 |
| 2.80 | -0.75 | -21.13% | 2 | 377 | 40.00 | 0.04 | +0.02 | +100.00% | 264 | 2,388 |
| 2.40 | -0.60 | -20.00% | 19 | 147 | 40.50 | 0.04 | -0.01 | -20.00% | 22 | 1,824 |
| 1.74 | -0.96 | -35.56% | 501 | 189 | 41.00 | 0.08 | 0.00 | - | 1,273 | 3,982 |
| 1.44 | -0.45 | -23.81% | 26 | 627 | 41.50 | 0.15 | 0.00 | - | 382 | 500 |
| 1.07 | -0.62 | -36.69% | 587 | 841 | 42.00 | 0.25 | 0.00 | - | 230 | 6,411 |
| 0.76 | -0.44 | -36.67% | 369 | 3,011 | 42.50 | 0.43 | +0.10 | +30.30% | 352 | 1,715 |
| 0.50 | -0.42 | -45.65% | 3,378 | 2,830 | 43.00 | 0.70 | +0.10 | +16.67% | 295 | 1,417 |
| 0.30 | -0.35 | -53.85% | 1,297 | 1,367 | 43.50 | 0.95 | +0.23 | +31.94% | 77 | 594 |
| 0.18 | -0.25 | -58.14% | 1,410 | 6,249 | 44.00 | 1.35 | +0.22 | +19.47% | 195 | 1,067 |
| 0.09 | -0.21 | -70.00% | 298 | 1,587 | 44.50 | 1.79 | +0.45 | +33.58% | 98 | 351 |
| 0.06 | -0.13 | -68.42% | 711 | 6,684 | 45.00 | 2.53 | +0.78 | +44.57% | 2 | 409 |
| 0.03 | -0.10 | -76.92% | 191 | 1,979 | 45.50 | 3.00 | +0.77 | +34.53% | 16 | 88 |
| 0.02 | -0.04 | -66.67% | 318 | 1,651 | 46.00 | 3.42 | +0.85 | +33.07% | 2 | 172 |
| 0.02 | -0.05 | -71.43% | 30 | 1,098 | 46.50 | 1.89 | 0.00 | - | 3 | 32 |
| 0.02 | -0.02 | -50.00% | 76 | 10,982 | 47.00 | 2.34 | 0.00 | - | 18 | 80 |
| 0.01 | -0.02 | -66.67% | 17 | 1,867 | 47.50 | 3.25 | 0.00 | - | 4 | 2 |
| 0.01 | -0.01 | -50.00% | 65 | 1,876 | 48.00 | 5.91 | 0.00 | - | 8 | 57 |
| 0.02 | -0.01 | -33.33% | 6 | 962 | 48.50 | 6.20 | 0.00 | - | 8 | 4 |
| 0.01 | -0.01 | -50.00% | 7 | 1,028 | 49.00 | 6.26 | +0.71 | +12.79% | 21 | 7 |
| 0.01 | 0.00 | - | 12 | 218 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 396 | 2,043 | 50.00 | 7.15 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 6 | 626 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 383 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 338 | 53.00 | 11.00 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 26 | 2,170 | 54.00 | 9.95 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 2 | 264 | 55.00 | 13.10 | 0.00 | - | 12 | 0 |
| 0.17 | 0.00 | - | - | 47 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 71 | 57.00 | 13.30 | 0.00 | - | 15 | 1 |
| 0.01 | 0.00 | - | 30 | 491 | 60.00 | 17.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 8 | 40 | 65.00 | 22.00 | +0.70 | +3.29% | 4 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.