Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.265,29 +2.579,85 (+4,63%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00025000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 16.60 | 16.65 | 17.45 | 0.00 | - | 9 | 17 | 230.08% |
| DKNG240517C00025000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 17.25 | 16.55 | 17.95 | -0.09 | -0.52% | 1 | 116 | 187.50% |
| DKNG240524C00025000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 16.70 | 16.65 | 17.30 | 0.00 | - | - | 10 | 123.05% |
| DKNG240531C00025000 | 2024-04-30 11:17AM EDT | 2024-05-31 | 17.55 | 16.50 | 17.05 | 0.00 | - | 1 | 2 | 115.04% |
| DKNG240621C00025000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 18.10 | 16.85 | 17.15 | -0.05 | -0.28% | 7 | 647 | 82.81% |
| DKNG240719C00025000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 16.60 | 17.00 | 18.25 | 0.00 | - | 1 | 15 | 94.73% |
| DKNG240816C00025000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 17.02 | 16.35 | 18.50 | 0.00 | - | 4 | 125 | 74.80% |
| DKNG240920C00025000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 17.50 | 17.45 | 17.75 | +0.50 | +2.94% | 1 | 12 | 69.58% |
| DKNG241115C00025000 | 2024-05-03 11:18AM EDT | 2024-11-15 | 19.10 | 17.80 | 18.25 | +0.40 | +2.14% | 1 | 8 | 67.38% |
| DKNG250117C00025000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 20.90 | 18.30 | 18.85 | +2.30 | +12.37% | 2 | 1,236 | 67.04% |
| DKNG250516C00025000 | 2024-05-01 1:58PM EDT | 2025-05-16 | 19.50 | 19.30 | 22.00 | 0.00 | - | 2 | 4 | 77.98% |
| DKNG251219C00025000 | 2024-04-24 11:46AM EDT | 2025-12-19 | 20.60 | 20.00 | 21.40 | 0.00 | - | 2 | 370 | 62.55% |
| DKNG260116C00025000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 21.75 | 20.95 | 22.80 | +0.25 | +1.16% | 5 | 140 | 70.29% |
| DKNG260618C00025000 | 2024-05-03 3:03PM EDT | 2026-06-18 | 22.75 | 22.00 | 22.80 | +0.90 | +4.12% | 2 | 30 | 66.60% |
| DKNG261218C00025000 | 2024-05-03 3:03PM EDT | 2026-12-18 | 23.30 | 22.35 | 24.75 | -0.30 | -1.27% | 54 | 52 | 67.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00025000 | 2024-04-23 11:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 131.25% |
| DKNG240517P00025000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3,676 | 125.00% |
| DKNG240524P00025000 | 2024-04-24 1:40PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 103.13% |
| DKNG240531P00025000 | 2024-04-19 3:21PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 93.75% |
| DKNG240621P00025000 | 2024-05-01 10:40AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.17 | 0.00 | - | 2 | 6,257 | 73.05% |
| DKNG240719P00025000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.17 | -0.07 | -58.33% | 202 | 106 | 59.77% |
| DKNG240816P00025000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.29 | -0.10 | -35.71% | 206 | 282 | 58.89% |
| DKNG240920P00025000 | 2024-05-02 1:39PM EDT | 2024-09-20 | 0.37 | 0.20 | 0.36 | 0.00 | - | 4 | 70 | 53.71% |
| DKNG241115P00025000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 0.55 | 0.53 | 0.57 | -0.13 | -19.12% | 6 | 19 | 53.37% |
| DKNG250117P00025000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.77 | 0.76 | 0.82 | -0.09 | -10.47% | 848 | 3,608 | 51.37% |
| DKNG250516P00025000 | 2024-05-03 12:42PM EDT | 2025-05-16 | 1.43 | 1.33 | 1.45 | -0.25 | -14.88% | 3 | 6 | 50.98% |
| DKNG251219P00025000 | 2024-03-28 11:45AM EDT | 2025-12-19 | 2.29 | 2.31 | 2.47 | 0.00 | - | 2 | 209 | 50.07% |
| DKNG260116P00025000 | 2024-04-17 9:33AM EDT | 2026-01-16 | 2.40 | 2.38 | 2.61 | 0.00 | - | 1 | 372 | 50.82% |
| DKNG260618P00025000 | 2024-04-08 9:59AM EDT | 2026-06-18 | 2.73 | 2.84 | 4.00 | 0.00 | - | 2 | 198 | 51.51% |
| DKNG261218P00025000 | 2024-05-02 3:45PM EDT | 2026-12-18 | 3.15 | 1.80 | 5.80 | 0.00 | - | 2 | 51 | 61.30% |
© 2024 Yahoo. Tutti i diritti riservati.