Italia markets closed
FTSE MIB
33.636,29 -100,11 (-0,30%) Dow Jones
38.622,86 +397,20 (+1,04%) Nasdaq
16.126,93 +285,97 (+1,81%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,42 -0,53 (-0,67%) Bitcoin EUR
56.985,23 +1.893,74 (+3,44%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00030000 | 2024-05-03 9:54AM EDT | 2024-05-03 | 13.90 | 12.70 | 14.20 | +1.40 | +11.20% | 5 | 9 | 617.19% |
| DKNG240510C00030000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 12.48 | 12.55 | 13.90 | +0.59 | +4.96% | 1 | 2 | 197.46% |
| DKNG240517C00030000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 13.85 | 12.90 | 13.15 | +0.85 | +6.54% | 16 | 347 | 128.52% |
| DKNG240524C00030000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 13.76 | 12.80 | 13.15 | +2.09 | +17.91% | 1 | 3 | 102.34% |
| DKNG240621C00030000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 13.95 | 13.25 | 13.55 | +1.55 | +12.50% | 24 | 6,834 | 85.50% |
| DKNG240719C00030000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 12.67 | 13.40 | 13.60 | 0.00 | - | 12 | 21 | 71.24% |
| DKNG240816C00030000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 14.25 | 13.70 | 14.10 | 0.00 | - | 1 | 182 | 69.78% |
| DKNG240920C00030000 | 2024-04-26 10:03AM EDT | 2024-09-20 | 13.85 | 14.05 | 14.35 | 0.00 | - | 1 | 42 | 65.67% |
| DKNG241115C00030000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 14.20 | 14.75 | 15.25 | 0.00 | - | 10 | 19 | 66.24% |
| DKNG250117C00030000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 15.76 | 15.60 | 15.75 | +0.44 | +2.87% | 25 | 2,797 | 64.97% |
| DKNG250516C00030000 | 2024-05-02 10:43AM EDT | 2025-05-16 | 16.00 | 16.75 | 18.65 | 0.00 | - | 1 | 8 | 70.92% |
| DKNG251219C00030000 | 2024-05-03 9:55AM EDT | 2025-12-19 | 19.73 | 18.40 | 19.10 | +1.03 | +5.51% | 1 | 505 | 63.44% |
| DKNG260116C00030000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 19.25 | 16.90 | 20.70 | 0.00 | - | 1 | 120 | 62.32% |
| DKNG260618C00030000 | 2024-04-29 11:00AM EDT | 2026-06-18 | 21.24 | 19.70 | 20.85 | 0.00 | - | 2 | 81 | 64.31% |
| DKNG261218C00030000 | 2024-05-01 3:23PM EDT | 2026-12-18 | 22.00 | 19.75 | 22.05 | 0.00 | - | 1 | 17 | 61.10% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00030000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.01 | 0.00 | - | 15 | 440 | 250.00% |
| DKNG240510P00030000 | 2024-05-02 1:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 145 | 1,356 | 87.50% |
| DKNG240517P00030000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 8 | 3,457 | 77.34% |
| DKNG240524P00030000 | 2024-05-02 12:43PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 24 | 78.91% |
| DKNG240531P00030000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.21 | 0.00 | - | 22 | 85 | 70.70% |
| DKNG240621P00030000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.22 | -0.14 | -58.33% | 14 | 4,985 | 55.86% |
| DKNG240719P00030000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 0.26 | 0.17 | 0.27 | -0.19 | -42.22% | 1 | 148 | 51.86% |
| DKNG240816P00030000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 0.72 | 0.47 | 0.53 | 0.00 | - | 4 | 1,290 | 52.05% |
| DKNG240920P00030000 | 2024-05-01 1:07PM EDT | 2024-09-20 | 0.80 | 0.62 | 0.74 | -0.27 | -25.23% | 1 | 58 | 50.64% |
| DKNG241115P00030000 | 2024-05-02 1:50PM EDT | 2024-11-15 | 1.06 | 1.04 | 1.23 | -0.29 | -21.48% | 1 | 246 | 50.88% |
| DKNG250117P00030000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 1.46 | 1.49 | 1.69 | -0.26 | -15.12% | 13 | 2,581 | 50.05% |
| DKNG250516P00030000 | 2024-05-01 11:55AM EDT | 2025-05-16 | 4.25 | 0.73 | 2.90 | 0.00 | - | 1 | 2 | 52.70% |
| DKNG251219P00030000 | 2024-05-01 10:53AM EDT | 2025-12-19 | 3.70 | 1.54 | 3.80 | 0.00 | - | 15 | 351 | 48.23% |
| DKNG260116P00030000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 4.10 | 3.75 | 3.95 | -0.59 | -12.58% | 10 | 57 | 48.13% |
| DKNG260618P00030000 | 2024-04-19 2:37PM EDT | 2026-06-18 | 5.35 | 4.60 | 5.00 | 0.00 | - | 2 | 67 | 49.26% |
| DKNG261218P00030000 | 2024-04-23 2:59PM EDT | 2026-12-18 | 5.85 | 5.20 | 6.45 | 0.00 | - | - | 1 | 51.81% |
© 2024 Yahoo. Tutti i diritti riservati.