Italia markets closed
Dow Jones
39.839,12 +32,35 (+0,08%) Nasdaq
16.792,33 -2,54 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.288,89 +1.493,60 (+2,38%) CMC Crypto 200
1.525,82 +37,28 (+2,50%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00031000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 13.25 | 12.30 | 12.65 | 0.00 | - | 1 | 3 | 182.81% |
| DKNG240621C00031000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 13.58 | 12.50 | 12.90 | 0.00 | - | 4 | 49 | 81.93% |
| DKNG240719C00031000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 14.30 | 12.65 | 13.05 | 0.00 | - | 5 | 7 | 65.92% |
| DKNG240816C00031000 | 2024-05-21 11:41AM EDT | 2024-08-16 | 13.40 | 13.00 | 13.25 | -0.25 | -1.83% | 1 | 85 | 62.11% |
| DKNG240920C00031000 | 2024-04-09 1:08PM EDT | 2024-09-20 | 15.80 | 14.05 | 14.50 | 0.00 | - | 1 | 3 | 73.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00031000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 18 | 128.13% |
| DKNG240531P00031000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 0.23 | 0.01 | 0.12 | 0.00 | - | - | 23 | 100.00% |
| DKNG240607P00031000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.18 | 0.01 | 0.11 | 0.00 | - | 1 | 2 | 77.34% |
| DKNG240621P00031000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.14 | 0.00 | - | 1 | 352 | 60.16% |
| DKNG240719P00031000 | 2024-05-09 3:33PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.23 | 0.00 | - | 2 | 37 | 54.69% |
| DKNG240816P00031000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 0.31 | 0.29 | 0.33 | 0.00 | - | 3 | 255 | 49.17% |
| DKNG240920P00031000 | 2024-05-17 2:20PM EDT | 2024-09-20 | 0.48 | 0.47 | 0.51 | 0.00 | - | 10 | 160 | 46.63% |
© 2024 Yahoo. Tutti i diritti riservati.