Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.445,43 +3.351,02 (+6,08%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00032000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 10.70 | 9.70 | 10.20 | -0.55 | -4.89% | 19 | 1,303 | 83.98% |
| DKNG240621C00032000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 11.90 | 9.95 | 10.50 | 0.00 | - | 5 | 246 | 58.84% |
| DKNG240719C00032000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 12.98 | 10.30 | 11.65 | 0.00 | - | 1 | 10 | 66.31% |
| DKNG240816C00032000 | 2024-04-22 12:42PM EDT | 2024-08-16 | 10.56 | 10.85 | 11.15 | 0.00 | - | 9 | 117 | 57.23% |
| DKNG240920C00032000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 12.80 | 11.45 | 11.75 | 0.00 | - | 1 | 21 | 58.84% |
| DKNG250117C00032000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 13.25 | 12.90 | 13.15 | +0.21 | +1.61% | 34 | 706 | 57.76% |
| DKNG251219C00032000 | 2024-05-03 9:44AM EDT | 2025-12-19 | 18.60 | 16.45 | 18.10 | -0.67 | -3.48% | 1 | 39 | 64.45% |
| DKNG260116C00032000 | 2024-04-18 12:55PM EDT | 2026-01-16 | 17.60 | 16.70 | 18.45 | 0.00 | - | 1 | 28 | 64.80% |
| DKNG260618C00032000 | 2024-04-19 3:41PM EDT | 2026-06-18 | 18.37 | 17.90 | 18.50 | 0.00 | - | 4 | 40 | 61.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00032000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.11 | 0.00 | - | 14 | 26 | 101.17% |
| DKNG240517P00032000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.12 | -0.07 | -63.64% | 74 | 1,688 | 74.61% |
| DKNG240524P00032000 | 2024-05-02 12:38PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.11 | -0.10 | -55.56% | 100 | 200 | 60.16% |
| DKNG240531P00032000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.15 | -0.14 | -66.67% | 2 | 15 | 54.69% |
| DKNG240607P00032000 | 2024-05-03 2:12PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.18 | -0.20 | -74.07% | 3 | 11 | 50.78% |
| DKNG240621P00032000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.21 | -0.21 | -55.26% | 25 | 410 | 49.81% |
| DKNG240719P00032000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 0.40 | 0.37 | 0.41 | -0.18 | -31.03% | 16 | 119 | 47.12% |
| DKNG240816P00032000 | 2024-05-03 1:59PM EDT | 2024-08-16 | 0.86 | 0.60 | 0.84 | -0.23 | -21.10% | 12 | 166 | 50.51% |
| DKNG240920P00032000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 1.13 | 1.09 | 1.17 | -0.18 | -13.74% | 10 | 136 | 49.41% |
| DKNG250117P00032000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.38 | -0.09 | -3.93% | 10 | 683 | 49.57% |
| DKNG251219P00032000 | 2024-05-03 9:44AM EDT | 2025-12-19 | 4.35 | 4.40 | 4.60 | -0.55 | -11.22% | 2 | 2,193 | 46.91% |
| DKNG260116P00032000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 5.13 | 4.55 | 4.80 | 0.00 | - | 1 | 34 | 47.06% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 5.80 | 5.50 | 6.05 | 0.00 | - | 2 | 37 | 48.91% |
© 2024 Yahoo. Tutti i diritti riservati.