Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.309,96 +3.230,66 (+5,87%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00033000 | 2024-05-03 10:27AM EDT | 2024-05-03 | 9.25 | 8.45 | 9.00 | +0.35 | +3.93% | 1 | 24 | 304.69% |
| DKNG240510C00033000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 9.35 | 8.55 | 9.35 | +0.60 | +6.86% | 5 | 44 | 100.39% |
| DKNG240517C00033000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 8.87 | 8.70 | 9.05 | -1.11 | -11.12% | 50 | 626 | 62.11% |
| DKNG240621C00033000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 9.65 | 9.15 | 9.45 | +0.53 | +5.81% | 1 | 148 | 55.86% |
| DKNG240719C00033000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 11.15 | 9.55 | 9.90 | 0.00 | - | 2 | 6 | 55.32% |
| DKNG240816C00033000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 10.85 | 10.00 | 10.35 | -1.75 | -13.89% | 6 | 78 | 55.66% |
| DKNG240920C00033000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 11.69 | 10.65 | 10.85 | 0.00 | - | 4 | 45 | 56.49% |
| DKNG250516C00033000 | 2024-04-24 12:01PM EDT | 2025-05-16 | 13.35 | 13.75 | 15.45 | 0.00 | - | 1 | 2 | 64.20% |
| DKNG261218C00033000 | 2024-05-01 9:35AM EDT | 2026-12-18 | 19.07 | 18.60 | 21.30 | 0.00 | - | 3 | 14 | 65.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00033000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,663 | 175.00% |
| DKNG240510P00033000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 11 | 93 | 67.19% |
| DKNG240517P00033000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.13 | -0.12 | -66.67% | 70 | 3,070 | 66.60% |
| DKNG240524P00033000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.14 | -0.18 | -72.00% | 3 | 24 | 55.66% |
| DKNG240531P00033000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.15 | -0.20 | -66.67% | 142 | 139 | 54.30% |
| DKNG240607P00033000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.41 | 0.09 | 0.30 | 0.00 | - | 4 | 21 | 51.76% |
| DKNG240621P00033000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.27 | -0.14 | -37.84% | 48 | 682 | 47.56% |
| DKNG240719P00033000 | 2024-05-03 1:05PM EDT | 2024-07-19 | 0.53 | 0.48 | 0.52 | -0.18 | -25.35% | 16 | 31 | 45.85% |
| DKNG240816P00033000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 1.29 | 0.82 | 1.03 | 0.00 | - | 30 | 3,134 | 49.85% |
| DKNG240920P00033000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 1.33 | 1.30 | 1.38 | -0.18 | -11.92% | 11 | 190 | 48.63% |
| DKNG250516P00033000 | 2024-05-01 11:09AM EDT | 2025-05-16 | 3.80 | 2.52 | 3.70 | 0.00 | - | 38 | 233 | 48.56% |
| DKNG250815P00033000 | 2024-05-02 2:18PM EDT | 2025-08-15 | 4.20 | 2.18 | 4.75 | 0.00 | - | 8 | 141 | 50.76% |
| DKNG261218P00033000 | 2024-04-23 3:58PM EDT | 2026-12-18 | 7.20 | 5.40 | 6.95 | 0.00 | - | 35 | 35 | 45.85% |
© 2024 Yahoo. Tutti i diritti riservati.