Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.683,84 +458,18 (+1,20%) Nasdaq
16.157,52 +316,56 (+2,00%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,48 -0,47 (-0,60%) Bitcoin EUR
57.347,33 +2.430,41 (+4,43%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00034000 | 2024-05-03 10:37AM EDT | 2024-05-03 | 8.00 | 7.15 | 8.20 | -0.06 | -0.74% | 8 | 8 | 319.53% |
| DKNG240517C00034000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 8.65 | 7.85 | 8.10 | -0.18 | -2.04% | 15 | 603 | 61.91% |
| DKNG240607C00034000 | 2024-04-26 3:20PM EDT | 2024-06-07 | 9.63 | 8.05 | 8.50 | 0.00 | - | 11 | 11 | 56.54% |
| DKNG240621C00034000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 9.80 | 8.10 | 8.70 | +0.20 | +2.08% | 10 | 2,286 | 52.20% |
| DKNG240719C00034000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 8.37 | 8.85 | 9.00 | 0.00 | - | 12 | 8 | 53.71% |
| DKNG240816C00034000 | 2024-04-16 11:23AM EDT | 2024-08-16 | 12.72 | 9.55 | 9.70 | 0.00 | - | 2 | 46 | 57.62% |
| DKNG240920C00034000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 11.30 | 10.05 | 10.25 | 0.00 | - | 1 | 4 | 56.89% |
| DKNG241115C00034000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 11.65 | 10.95 | 11.20 | 0.00 | - | 1 | 10 | 57.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00034000 | 2024-05-03 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 84 | 156.25% |
| DKNG240510P00034000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 13 | 502 | 59.38% |
| DKNG240517P00034000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.14 | -0.20 | -83.33% | 14 | 1,405 | 61.33% |
| DKNG240524P00034000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.11 | -0.32 | -74.42% | 21 | 37 | 52.73% |
| DKNG240531P00034000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 0.11 | 0.12 | 0.17 | -0.50 | -81.97% | 10 | 45 | 50.49% |
| DKNG240607P00034000 | 2024-05-03 12:07PM EDT | 2024-06-07 | 0.22 | 0.19 | 0.23 | -0.25 | -53.19% | 7 | 6 | 48.73% |
| DKNG240621P00034000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.39 | -0.26 | -42.62% | 55 | 437 | 47.75% |
| DKNG240719P00034000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 0.64 | 0.65 | 0.69 | -0.27 | -29.67% | 3 | 42 | 45.95% |
| DKNG240816P00034000 | 2024-05-03 12:42PM EDT | 2024-08-16 | 1.21 | 1.14 | 1.26 | -0.19 | -13.57% | 3 | 2,965 | 49.78% |
| DKNG240920P00034000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 1.71 | 1.43 | 1.62 | 0.00 | - | 16 | 18 | 48.24% |
| DKNG241115P00034000 | 2024-04-29 3:54PM EDT | 2024-11-15 | 2.36 | 2.13 | 2.40 | 0.00 | - | 2 | 22 | 49.55% |
© 2024 Yahoo. Tutti i diritti riservati.