Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.478,16 +3.563,25 (+6,49%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00035000 | 2024-05-03 3:28PM EDT | 2024-05-03 | 7.50 | 6.40 | 7.90 | -0.07 | -0.92% | 10 | 59 | 286.72% |
| DKNG240510C00035000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 8.75 | 6.55 | 7.25 | +1.38 | +18.72% | 11 | 18 | 71.88% |
| DKNG240517C00035000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 7.31 | 6.80 | 7.05 | -1.11 | -13.18% | 14 | 741 | 55.47% |
| DKNG240524C00035000 | 2024-05-03 2:15PM EDT | 2024-05-24 | 7.01 | 6.90 | 7.25 | -0.94 | -11.82% | 4 | 38 | 56.84% |
| DKNG240531C00035000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 8.50 | 6.90 | 7.60 | 0.00 | - | 10 | 11 | 57.67% |
| DKNG240621C00035000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 7.45 | 6.45 | 7.70 | -1.09 | -12.76% | 16 | 7,875 | 56.64% |
| DKNG240719C00035000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 8.57 | 7.95 | 8.15 | -0.70 | -7.55% | 6 | 13 | 52.15% |
| DKNG240816C00035000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 9.00 | 8.35 | 8.90 | -0.55 | -5.76% | 33 | 391 | 53.59% |
| DKNG240920C00035000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 9.62 | 9.05 | 9.55 | -0.65 | -6.33% | 2 | 53 | 54.93% |
| DKNG241115C00035000 | 2024-05-03 11:50AM EDT | 2024-11-15 | 10.56 | 10.20 | 10.40 | -0.54 | -4.86% | 9 | 24 | 56.62% |
| DKNG250117C00035000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 11.10 | 10.95 | 11.15 | -1.02 | -8.42% | 67 | 4,947 | 55.75% |
| DKNG250516C00035000 | 2024-04-24 10:39AM EDT | 2025-05-16 | 12.63 | 12.55 | 13.25 | 0.00 | - | - | 10 | 59.22% |
| DKNG251219C00035000 | 2024-05-03 10:51AM EDT | 2025-12-19 | 15.62 | 14.15 | 16.95 | -0.63 | -3.88% | 2 | 1,012 | 62.15% |
| DKNG260116C00035000 | 2024-04-19 9:35AM EDT | 2026-01-16 | 15.90 | 15.10 | 17.50 | 0.00 | - | 1 | 108 | 64.93% |
| DKNG260618C00035000 | 2024-04-26 9:40AM EDT | 2026-06-18 | 16.93 | 16.40 | 18.00 | 0.00 | - | 1 | 122 | 62.73% |
| DKNG261218C00035000 | 2024-04-25 12:58PM EDT | 2026-12-18 | 18.25 | 17.80 | 19.50 | 0.00 | - | 1 | 90 | 63.14% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00035000 | 2024-05-03 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 165 | 2,585 | 137.50% |
| DKNG240510P00035000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 304 | 6,531 | 51.56% |
| DKNG240517P00035000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.05 | 0.06 | 0.07 | -0.28 | -84.85% | 205 | 2,992 | 50.39% |
| DKNG240524P00035000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.15 | 0.13 | 0.17 | -0.27 | -64.29% | 90 | 861 | 51.17% |
| DKNG240531P00035000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.21 | -0.26 | -55.32% | 42 | 120 | 47.07% |
| DKNG240607P00035000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 0.31 | 0.26 | 0.31 | -0.33 | -51.56% | 18 | 15 | 46.88% |
| DKNG240621P00035000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.40 | 0.44 | 0.49 | -0.22 | -35.48% | 242 | 7,463 | 45.80% |
| DKNG240719P00035000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 0.79 | 0.79 | 0.85 | -0.44 | -35.77% | 151 | 229 | 44.73% |
| DKNG240816P00035000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 1.43 | 1.41 | 1.48 | -0.19 | -11.73% | 47 | 4,258 | 48.68% |
| DKNG240920P00035000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 1.77 | 1.80 | 1.87 | -0.29 | -14.08% | 8 | 1,031 | 47.31% |
| DKNG241115P00035000 | 2024-05-03 9:54AM EDT | 2024-11-15 | 2.06 | 2.53 | 2.80 | -1.29 | -38.51% | 3 | 2,847 | 49.78% |
| DKNG250117P00035000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.10 | -0.08 | -2.52% | 8 | 2,086 | 45.97% |
| DKNG250516P00035000 | 2024-04-30 9:55AM EDT | 2025-05-16 | 4.35 | 3.25 | 4.60 | 0.00 | - | 35 | 66 | 48.82% |
| DKNG250815P00035000 | 2024-05-03 1:27PM EDT | 2025-08-15 | 4.50 | 3.95 | 5.85 | -0.70 | -13.46% | 2 | 30 | 51.75% |
| DKNG251219P00035000 | 2024-05-01 10:53AM EDT | 2025-12-19 | 6.01 | 5.30 | 5.75 | 0.00 | - | 30 | 120 | 45.40% |
| DKNG260116P00035000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 5.91 | 4.80 | 6.00 | 0.00 | - | 3 | 492 | 45.74% |
| DKNG260618P00035000 | 2024-03-15 1:18PM EDT | 2026-06-18 | 6.75 | 6.65 | 7.05 | 0.00 | - | 2 | 9 | 46.15% |
| DKNG261218P00035000 | 2024-04-29 10:56AM EDT | 2026-12-18 | 7.30 | 5.75 | 8.65 | 0.00 | - | 2 | 10 | 48.65% |
© 2024 Yahoo. Tutti i diritti riservati.