Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.501,22 +3.578,46 (+6,52%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00036000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 5.90 | 5.50 | 6.45 | -1.30 | -18.06% | 3 | 47 | 77.73% |
| DKNG240517C00036000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 6.44 | 5.80 | 7.05 | -0.56 | -8.00% | 2 | 3,134 | 82.91% |
| DKNG240524C00036000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 6.74 | 6.00 | 6.55 | -0.33 | -4.67% | 1 | 9 | 61.18% |
| DKNG240531C00036000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 7.45 | 5.40 | 7.35 | -0.65 | -8.02% | 51 | 50 | 56.79% |
| DKNG240621C00036000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 6.85 | 6.60 | 6.90 | -0.45 | -6.16% | 10 | 624 | 52.54% |
| DKNG240719C00036000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 7.65 | 7.10 | 7.30 | -0.04 | -0.52% | 2 | 17 | 50.10% |
| DKNG240816C00036000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 8.50 | 7.80 | 8.10 | +0.55 | +6.92% | 3 | 217 | 53.69% |
| DKNG240920C00036000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 8.97 | 8.50 | 8.95 | -0.08 | -0.88% | 1 | 9 | 55.66% |
| DKNG241115C00036000 | 2024-05-03 3:13PM EDT | 2024-11-15 | 10.00 | 9.60 | 9.90 | -3.00 | -23.08% | 7 | 73 | 56.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00036000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.14 | -0.30 | -93.75% | 248 | 565 | 66.80% |
| DKNG240517P00036000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | -0.35 | -77.78% | 526 | 3,474 | 50.20% |
| DKNG240524P00036000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.18 | 0.20 | 0.24 | -0.70 | -79.55% | 14 | 46 | 50.29% |
| DKNG240531P00036000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.32 | 0.26 | 0.32 | -0.39 | -54.93% | 36 | 138 | 47.36% |
| DKNG240621P00036000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.64 | -0.24 | -28.24% | 98 | 740 | 45.26% |
| DKNG240719P00036000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.93 | 1.00 | 1.06 | -0.34 | -26.77% | 44 | 400 | 44.36% |
| DKNG240816P00036000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 1.80 | 1.60 | 1.76 | -0.20 | -10.00% | 160 | 203 | 48.49% |
| DKNG240920P00036000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 1.96 | 2.10 | 2.15 | -0.54 | -21.60% | 55 | 1,052 | 46.75% |
| DKNG241115P00036000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 3.25 | 2.87 | 2.95 | 0.00 | - | 1 | 12 | 47.51% |
© 2024 Yahoo. Tutti i diritti riservati.