Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00036500 | 2024-05-03 2:51PM EDT | 2024-05-03 | 5.24 | 4.75 | 6.40 | -0.79 | -13.10% | 59 | 11 | 218.36% |
DKNG240510C00036500 | 2024-05-02 3:25PM EDT | 2024-05-10 | 6.75 | 5.10 | 5.95 | 0.00 | - | 16 | 21 | 72.66% |
DKNG240517C00036500 | 2024-05-03 11:34AM EDT | 2024-05-17 | 6.10 | 5.40 | 5.65 | +0.80 | +15.09% | 51 | 1 | 52.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00036500 | 2024-05-03 3:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.18 | -94.74% | 93 | 507 | 115.63% |
DKNG240510P00036500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.15 | -0.31 | -88.57% | 42 | 457 | 58.59% |
DKNG240517P00036500 | 2024-05-03 12:50PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.42 | -75.00% | 13 | 39 | 48.83% |