Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.410,32 +3.545,65 (+6,46%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00037000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 4.70 | 4.30 | 5.50 | -1.30 | -21.67% | 5 | 28 | 56.84% |
| DKNG240517C00037000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.99 | 4.95 | 5.35 | -1.21 | -19.52% | 14 | 443 | 58.59% |
| DKNG240524C00037000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 5.50 | 5.15 | 5.65 | -0.24 | -4.18% | 7 | 36 | 58.40% |
| DKNG240531C00037000 | 2024-05-02 11:39AM EDT | 2024-05-31 | 6.10 | 5.30 | 5.55 | 0.00 | - | 1 | 9 | 51.47% |
| DKNG240621C00037000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 6.20 | 4.95 | 6.05 | -0.80 | -11.43% | 40 | 6,265 | 53.17% |
| DKNG240719C00037000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 7.90 | 6.40 | 6.55 | 0.00 | - | 5 | 14 | 50.64% |
| DKNG240816C00037000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 7.75 | 7.15 | 7.65 | -0.95 | -10.92% | 2 | 402 | 54.74% |
| DKNG240920C00037000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 8.36 | 7.90 | 8.05 | +0.76 | +10.00% | 2 | 133 | 53.86% |
| DKNG241115C00037000 | 2024-05-01 2:37PM EDT | 2024-11-15 | 9.46 | 8.95 | 9.40 | 0.00 | - | 1 | 89 | 56.73% |
| DKNG250117C00037000 | 2024-04-30 1:29PM EDT | 2025-01-17 | 10.30 | 9.75 | 10.10 | 0.00 | - | 3 | 681 | 55.38% |
| DKNG251219C00037000 | 2024-04-19 3:05PM EDT | 2025-12-19 | 13.61 | 13.75 | 15.20 | 0.00 | - | 1 | 115 | 60.89% |
| DKNG260116C00037000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 16.00 | 13.90 | 14.60 | +0.25 | +1.59% | 4 | 1,354 | 58.31% |
| DKNG260618C00037000 | 2024-05-01 12:49PM EDT | 2026-06-18 | 15.51 | 15.50 | 17.75 | 0.00 | - | 1 | 163 | 63.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00037000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.08 | -0.38 | -86.36% | 232 | 252 | 52.73% |
| DKNG240517P00037000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.15 | 0.17 | 0.20 | -0.49 | -76.56% | 168 | 3,690 | 50.39% |
| DKNG240524P00037000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.33 | 0.29 | 0.35 | -0.36 | -52.17% | 210 | 32 | 48.73% |
| DKNG240531P00037000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.40 | 0.41 | 0.49 | -0.48 | -54.55% | 26 | 36 | 47.46% |
| DKNG240607P00037000 | 2024-05-03 1:25PM EDT | 2024-06-07 | 0.56 | 0.53 | 0.61 | -0.59 | -51.30% | 13 | 8 | 46.19% |
| DKNG240621P00037000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.81 | 0.79 | 0.85 | -0.11 | -11.96% | 956 | 1,532 | 44.78% |
| DKNG240719P00037000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 1.26 | 1.24 | 1.31 | -0.31 | -19.75% | 103 | 266 | 43.75% |
| DKNG240816P00037000 | 2024-05-03 1:53PM EDT | 2024-08-16 | 2.12 | 1.99 | 2.06 | -0.22 | -9.40% | 1 | 4,535 | 47.85% |
| DKNG240920P00037000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 2.46 | 2.32 | 2.54 | -0.12 | -4.65% | 9 | 324 | 46.95% |
| DKNG241115P00037000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 3.40 | 3.20 | 3.30 | 0.00 | - | 1 | 26 | 46.90% |
| DKNG250117P00037000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 3.65 | 3.15 | 3.85 | -0.22 | -5.68% | 1 | 3,613 | 45.28% |
| DKNG251219P00037000 | 2024-05-03 9:44AM EDT | 2025-12-19 | 6.31 | 6.45 | 6.65 | -0.38 | -5.68% | 2 | 117 | 44.77% |
| DKNG260116P00037000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 6.85 | 6.10 | 7.85 | 0.00 | - | 8 | 631 | 50.01% |
| DKNG260618P00037000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 7.67 | 7.60 | 8.15 | 0.00 | - | 25 | 44 | 46.23% |
© 2024 Yahoo. Tutti i diritti riservati.