Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00037500 | 2024-05-03 2:51PM EDT | 2024-05-03 | 4.58 | 3.25 | 5.05 | -1.19 | -20.62% | 105 | 17 | 273.83% |
DKNG240510C00037500 | 2024-05-03 10:55AM EDT | 2024-05-10 | 6.40 | 4.25 | 4.75 | +0.65 | +11.30% | 26 | 16 | 59.38% |
DKNG240517C00037500 | 2024-05-02 9:57AM EDT | 2024-05-17 | 5.50 | 4.50 | 4.70 | 0.00 | - | 1 | 11 | 54.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00037500 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.31 | -93.94% | 215 | 534 | 87.50% |
DKNG240510P00037500 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.10 | -0.53 | -89.83% | 93 | 95 | 51.17% |
DKNG240517P00037500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.26 | -0.55 | -70.51% | 37 | 296 | 48.34% |