Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.595,85 +3.435,43 (+6,23%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00038000 | 2024-05-03 11:16AM EDT | 2024-05-10 | 4.95 | 3.80 | 5.10 | -0.85 | -14.66% | 61 | 60 | 89.94% |
| DKNG240517C00038000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 4.90 | 4.10 | 4.25 | -0.85 | -14.78% | 24 | 830 | 50.78% |
| DKNG240524C00038000 | 2024-04-26 11:56AM EDT | 2024-05-24 | 5.90 | 4.35 | 4.80 | 0.00 | - | 1 | 3 | 56.25% |
| DKNG240531C00038000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 4.55 | 4.45 | 4.85 | -1.15 | -20.18% | 6 | 2 | 50.88% |
| DKNG240621C00038000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 5.23 | 5.05 | 5.25 | -1.27 | -19.54% | 50 | 2,454 | 50.78% |
| DKNG240719C00038000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 6.37 | 5.70 | 5.85 | -0.58 | -8.35% | 22 | 40 | 49.71% |
| DKNG240816C00038000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 7.15 | 6.65 | 6.95 | -0.25 | -3.38% | 1 | 335 | 54.59% |
| DKNG240920C00038000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 8.45 | 7.25 | 7.60 | 0.00 | - | 8 | 20 | 54.00% |
| DKNG241115C00038000 | 2024-04-19 11:02AM EDT | 2024-11-15 | 8.92 | 8.35 | 8.70 | 0.00 | - | 1 | 125 | 55.57% |
| DKNG250516C00038000 | 2024-04-24 11:04AM EDT | 2025-05-16 | 10.75 | 10.50 | 11.90 | 0.00 | - | - | 3 | 57.40% |
| DKNG261218C00038000 | 2024-05-01 12:49PM EDT | 2026-12-18 | 17.51 | 14.35 | 18.25 | 0.00 | - | 1 | 32 | 57.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00038000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | -0.57 | -85.07% | 246 | 1,074 | 50.59% |
| DKNG240517P00038000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.23 | 0.25 | 0.33 | -0.64 | -73.56% | 225 | 5,792 | 49.51% |
| DKNG240524P00038000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 0.42 | 0.47 | 0.56 | -0.77 | -64.71% | 28 | 50 | 49.41% |
| DKNG240531P00038000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.65 | 0.58 | 0.65 | -0.62 | -48.82% | 53 | 50 | 45.61% |
| DKNG240607P00038000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.97 | 0.75 | 0.93 | -0.38 | -28.15% | 14 | 14 | 48.05% |
| DKNG240621P00038000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.06 | 1.03 | 1.08 | -0.34 | -24.29% | 262 | 3,129 | 43.75% |
| DKNG240719P00038000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 1.39 | 1.52 | 1.61 | -0.33 | -19.19% | 66 | 225 | 43.31% |
| DKNG240816P00038000 | 2024-05-03 12:13PM EDT | 2024-08-16 | 2.32 | 2.31 | 2.42 | -0.38 | -14.07% | 2 | 500 | 47.56% |
| DKNG240920P00038000 | 2024-04-30 12:00PM EDT | 2024-09-20 | 3.20 | 2.77 | 2.86 | 0.00 | - | 29 | 38 | 46.00% |
| DKNG241115P00038000 | 2024-04-30 2:25PM EDT | 2024-11-15 | 3.95 | 3.60 | 3.70 | 0.00 | - | 1 | 310 | 46.52% |
| DKNG250516P00038000 | 2024-05-03 11:33AM EDT | 2025-05-16 | 5.30 | 4.45 | 6.50 | -0.50 | -8.62% | 1 | 300 | 51.69% |
| DKNG250815P00038000 | 2024-04-25 10:19AM EDT | 2025-08-15 | 7.00 | 4.25 | 7.85 | 0.00 | - | - | 2 | 54.31% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 2026-12-18 | 9.09 | 7.65 | 9.20 | 0.00 | - | 2 | 7 | 43.59% |
© 2024 Yahoo. Tutti i diritti riservati.