Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.574,29 +3.219,18 (+5,82%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00039000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 3.45 | 2.80 | 3.15 | -1.41 | -29.01% | 6 | 36 | 57.03% |
| DKNG240517C00039000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 3.85 | 3.30 | 3.45 | -1.45 | -27.36% | 10 | 1,646 | 50.10% |
| DKNG240524C00039000 | 2024-05-02 1:45PM EDT | 2024-05-24 | 4.90 | 3.55 | 3.70 | 0.00 | - | 2 | 5 | 51.22% |
| DKNG240531C00039000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 3.90 | 3.70 | 4.20 | -1.45 | -27.10% | 10 | 23 | 50.83% |
| DKNG240621C00039000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 4.85 | 4.35 | 4.60 | -1.14 | -19.03% | 18 | 6,364 | 50.54% |
| DKNG240719C00039000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 6.75 | 5.05 | 5.20 | +0.65 | +10.66% | 2 | 52 | 48.95% |
| DKNG240816C00039000 | 2024-05-01 11:24AM EDT | 2024-08-16 | 6.29 | 6.05 | 6.20 | 0.00 | - | 5 | 248 | 53.13% |
| DKNG240920C00039000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 7.69 | 6.65 | 6.90 | 0.00 | - | 2 | 9 | 52.78% |
| DKNG241115C00039000 | 2024-04-22 12:44PM EDT | 2024-11-15 | 7.73 | 7.85 | 8.20 | 0.00 | - | 5 | 176 | 55.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00039000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.23 | 0.03 | 0.22 | -0.71 | -75.53% | 1,083 | 4,052 | 49.32% |
| DKNG240517P00039000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.45 | 0.29 | 0.53 | -0.69 | -60.53% | 157 | 1,596 | 49.12% |
| DKNG240524P00039000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.60 | 0.49 | 0.76 | -0.70 | -53.85% | 20 | 17 | 47.51% |
| DKNG240531P00039000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.90 | 0.86 | 0.95 | -0.60 | -40.00% | 70 | 96 | 46.19% |
| DKNG240621P00039000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 1.26 | 1.33 | 1.39 | -0.45 | -26.32% | 225 | 1,957 | 43.36% |
| DKNG240719P00039000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 1.70 | 1.87 | 1.94 | -0.73 | -30.04% | 30 | 184 | 42.65% |
| DKNG240816P00039000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 2.57 | 2.64 | 2.79 | -0.48 | -15.74% | 8 | 1,925 | 46.92% |
| DKNG240920P00039000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 3.05 | 3.15 | 3.25 | -0.40 | -11.59% | 9 | 35 | 45.46% |
| DKNG241115P00039000 | 2024-05-03 11:13AM EDT | 2024-11-15 | 3.75 | 4.00 | 4.10 | -0.67 | -15.16% | 33 | 18 | 45.90% |
© 2024 Yahoo. Tutti i diritti riservati.