Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00039500 | 2024-05-03 2:51PM EDT | 2024-05-03 | 2.56 | 2.01 | 2.83 | -1.74 | -40.47% | 30 | 208 | 88.67% |
DKNG240510C00039500 | 2024-05-03 1:11PM EDT | 2024-05-10 | 2.86 | 2.53 | 2.76 | -1.92 | -40.17% | 20 | 40 | 53.32% |
DKNG240517C00039500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 3.70 | 2.90 | 3.95 | -1.00 | -21.28% | 58 | 55 | 62.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00039500 | 2024-05-03 2:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.82 | -98.80% | 357 | 1,168 | 50.00% |
DKNG240510P00039500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.30 | 0.28 | 0.31 | -0.80 | -72.73% | 826 | 255 | 45.90% |
DKNG240517P00039500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.66 | -0.79 | -57.66% | 43 | 231 | 47.22% |