Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.494,70 +3.775,84 (+6,90%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00040000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.22 | 2.17 | 2.47 | -2.28 | -50.67% | 369 | 287 | 52.93% |
| DKNG240517C00040000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 3.15 | 2.58 | 2.75 | -2.32 | -42.41% | 319 | 5,382 | 52.78% |
| DKNG240524C00040000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 3.25 | 2.80 | 4.05 | -1.03 | -24.07% | 64 | 26 | 61.52% |
| DKNG240531C00040000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 3.10 | 3.10 | 3.20 | -1.53 | -33.05% | 89 | 136 | 48.05% |
| DKNG240621C00040000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 4.00 | 3.75 | 3.85 | -1.25 | -23.81% | 210 | 5,319 | 47.71% |
| DKNG240719C00040000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.65 | -1.70 | -27.42% | 93 | 489 | 49.05% |
| DKNG240816C00040000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 5.82 | 5.45 | 5.60 | -0.64 | -9.91% | 30 | 8,318 | 52.23% |
| DKNG240920C00040000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 6.52 | 6.10 | 7.05 | -0.43 | -6.19% | 1 | 37 | 55.86% |
| DKNG241115C00040000 | 2024-05-03 2:04PM EDT | 2024-11-15 | 7.53 | 7.25 | 7.65 | +0.03 | +0.40% | 65 | 19 | 54.71% |
| DKNG250117C00040000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 8.60 | 8.10 | 8.30 | -0.45 | -4.97% | 128 | 10,289 | 53.20% |
| DKNG250516C00040000 | 2024-04-30 12:04PM EDT | 2025-05-16 | 11.50 | 9.95 | 12.05 | +0.70 | +6.48% | 1 | 43 | 61.58% |
| DKNG250815C00040000 | 2024-05-02 2:04PM EDT | 2025-08-15 | 11.89 | 11.05 | 12.75 | 0.00 | - | 1 | 7 | 60.44% |
| DKNG251219C00040000 | 2024-05-03 12:32PM EDT | 2025-12-19 | 14.24 | 11.65 | 13.00 | +0.14 | +0.99% | 2 | 355 | 55.82% |
| DKNG260116C00040000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 13.30 | 12.65 | 13.70 | +0.41 | +3.18% | 24 | 950 | 58.84% |
| DKNG260618C00040000 | 2024-05-03 11:26AM EDT | 2026-06-18 | 15.09 | 14.15 | 17.00 | +0.36 | +2.44% | 1 | 177 | 63.77% |
| DKNG261218C00040000 | 2024-05-03 3:55PM EDT | 2026-12-18 | 16.00 | 15.30 | 16.40 | -0.83 | -4.93% | 45 | 88 | 58.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00040000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.43 | 0.38 | 0.43 | -0.84 | -66.14% | 2,422 | 1,364 | 49.22% |
| DKNG240517P00040000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.78 | 0.75 | 0.81 | -0.66 | -45.83% | 1,127 | 10,039 | 48.63% |
| DKNG240524P00040000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.85 | 0.93 | 1.07 | -0.95 | -52.78% | 41 | 47 | 46.97% |
| DKNG240531P00040000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.15 | 1.17 | 1.29 | -0.58 | -33.53% | 85 | 51 | 45.95% |
| DKNG240607P00040000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 1.30 | 1.31 | 1.55 | -0.78 | -37.50% | 72 | 10 | 46.53% |
| DKNG240621P00040000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.70 | 1.59 | 1.75 | -0.37 | -17.87% | 1,013 | 3,606 | 42.82% |
| DKNG240719P00040000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 2.27 | 2.26 | 2.34 | -0.30 | -11.67% | 13 | 487 | 42.33% |
| DKNG240816P00040000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 3.05 | 3.10 | 3.20 | -0.45 | -12.86% | 203 | 568 | 46.34% |
| DKNG240920P00040000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 3.50 | 3.60 | 3.70 | -0.60 | -14.63% | 28 | 162 | 45.19% |
| DKNG241115P00040000 | 2024-05-03 3:40PM EDT | 2024-11-15 | 4.40 | 4.45 | 4.55 | -0.77 | -14.89% | 11 | 262 | 45.47% |
| DKNG250117P00040000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 5.05 | 5.00 | 5.10 | -0.02 | -0.39% | 7 | 1,605 | 43.65% |
| DKNG250516P00040000 | 2024-04-15 10:02AM EDT | 2025-05-16 | 5.91 | 6.25 | 6.50 | 0.00 | - | - | 1 | 44.80% |
| DKNG250815P00040000 | 2024-05-01 12:12PM EDT | 2025-08-15 | 7.55 | 6.10 | 7.80 | 0.00 | - | 1 | 5 | 47.51% |
| DKNG251219P00040000 | 2024-05-01 12:03PM EDT | 2025-12-19 | 8.15 | 7.10 | 8.10 | -0.30 | -3.55% | 15 | 257 | 43.68% |
| DKNG260116P00040000 | 2024-05-03 1:18PM EDT | 2026-01-16 | 8.25 | 8.05 | 8.30 | -0.30 | -3.51% | 20 | 453 | 43.67% |
| DKNG260618P00040000 | 2024-04-03 1:54PM EDT | 2026-06-18 | 8.73 | 9.00 | 10.05 | 0.00 | - | 1 | 41 | 46.88% |
| DKNG261218P00040000 | 2024-05-03 3:34PM EDT | 2026-12-18 | 9.85 | 9.20 | 10.15 | +0.27 | +2.82% | 4 | 20 | 42.58% |
© 2024 Yahoo. Tutti i diritti riservati.