Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240510C00040500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.86 | 1.81 | 2.01 | -2.14 | -53.50% | 148 | 66 | 54.49% |
DKNG240517C00040500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 2.87 | 2.27 | 2.40 | -0.98 | -25.45% | 82 | 194 | 51.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240510P00040500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.59 | 0.33 | 0.57 | -0.87 | -59.59% | 1,846 | 1,446 | 48.73% |
DKNG240517P00040500 | 2024-05-03 11:38AM EDT | 2024-05-17 | 0.89 | 0.91 | 0.99 | -0.80 | -47.34% | 31 | 506 | 48.58% |