Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.399,11 +3.730,50 (+6,82%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00041000 | 2024-05-03 3:55PM EDT | 2024-05-03 | 0.83 | 0.13 | 1.96 | -2.57 | -75.59% | 257 | 808 | 62.31% |
| DKNG240510C00041000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.54 | 1.50 | 1.70 | -2.16 | -58.38% | 192 | 218 | 50.98% |
| DKNG240517C00041000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.00 | 1.98 | 2.12 | -1.91 | -48.85% | 62 | 3,421 | 50.15% |
| DKNG240524C00041000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 2.31 | 2.27 | 2.48 | -1.58 | -40.62% | 66 | 141 | 50.44% |
| DKNG240531C00041000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 3.00 | 2.24 | 2.84 | -0.60 | -16.67% | 187 | 223 | 51.76% |
| DKNG240607C00041000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.79 | 2.65 | 2.92 | -1.51 | -35.12% | 264 | 52 | 48.00% |
| DKNG240621C00041000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 3.25 | 3.15 | 3.25 | -1.35 | -29.35% | 133 | 770 | 46.19% |
| DKNG240719C00041000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 3.95 | 3.90 | 4.00 | -1.05 | -21.00% | 506 | 301 | 46.90% |
| DKNG240816C00041000 | 2024-05-03 1:41PM EDT | 2024-08-16 | 5.05 | 4.95 | 5.05 | -0.99 | -16.39% | 163 | 176 | 51.59% |
| DKNG240920C00041000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 5.55 | 5.60 | 5.75 | -1.12 | -16.79% | 11 | 67 | 51.39% |
| DKNG241115C00041000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 6.90 | 6.80 | 7.15 | -0.97 | -12.33% | 6 | 14 | 54.37% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00041000 | 2024-05-03 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -1.29 | -99.23% | 4,437 | 4,767 | 22.66% |
| DKNG240510P00041000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.73 | 0.65 | 0.76 | -0.91 | -55.49% | 1,680 | 4,522 | 45.90% |
| DKNG240517P00041000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.14 | 0.92 | 1.19 | -0.71 | -38.38% | 478 | 2,439 | 46.78% |
| DKNG240524P00041000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 1.22 | 1.36 | 1.47 | -1.38 | -53.08% | 25 | 31 | 45.65% |
| DKNG240531P00041000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 1.40 | 1.39 | 1.88 | -0.95 | -40.43% | 41 | 46 | 48.73% |
| DKNG240607P00041000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 1.69 | 1.75 | 1.91 | -0.12 | -6.63% | 43 | 15 | 44.31% |
| DKNG240621P00041000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 1.93 | 2.11 | 2.15 | -0.65 | -25.19% | 470 | 400 | 41.58% |
| DKNG240719P00041000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.75 | 2.70 | 2.75 | -0.30 | -9.84% | 495 | 241 | 41.24% |
| DKNG240816P00041000 | 2024-05-03 2:33PM EDT | 2024-08-16 | 3.45 | 3.50 | 3.70 | -0.65 | -15.85% | 9 | 622 | 46.14% |
| DKNG240920P00041000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 4.07 | 3.60 | 4.15 | -0.23 | -5.35% | 43 | 129 | 44.45% |
| DKNG241115P00041000 | 2024-05-03 11:01AM EDT | 2024-11-15 | 4.55 | 4.85 | 5.05 | -1.70 | -27.20% | 6 | 2,221 | 45.12% |
© 2024 Yahoo. Tutti i diritti riservati.