Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00041500 | 2024-05-03 11:15AM EDT | 2024-05-03 | 1.48 | 1.32 | 1.76 | -1.52 | -50.67% | 274 | 818 | 119.73% |
DKNG240510C00041500 | 2024-05-03 11:07AM EDT | 2024-05-10 | 2.85 | 2.04 | 2.36 | -0.65 | -18.57% | 56 | 427 | 69.92% |
DKNG240517C00041500 | 2024-05-03 10:33AM EDT | 2024-05-17 | 3.15 | 2.51 | 2.68 | -0.45 | -12.50% | 46 | 818 | 62.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00041500 | 2024-05-03 11:17AM EDT | 2024-05-03 | 0.11 | 0.07 | 0.10 | -1.47 | -93.04% | 1,057 | 1,018 | 44.53% |
DKNG240510P00041500 | 2024-05-03 11:04AM EDT | 2024-05-10 | 0.45 | 0.64 | 0.69 | -1.45 | -76.32% | 335 | 359 | 43.16% |
DKNG240517P00041500 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.99 | 0.94 | 1.01 | -1.09 | -52.40% | 13 | 1,112 | 41.36% |