Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.116,85 +3.058,88 (+5,56%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00042000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -2.79 | -98.59% | 5,012 | 1,773 | 13.67% |
| DKNG240510C00042000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.99 | 0.99 | 1.04 | -2.12 | -68.17% | 1,425 | 618 | 45.61% |
| DKNG240517C00042000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.47 | 1.44 | 1.53 | -1.90 | -56.38% | 1,707 | 2,792 | 47.75% |
| DKNG240524C00042000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.80 | 1.78 | 1.86 | -1.67 | -48.13% | 886 | 290 | 47.51% |
| DKNG240531C00042000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 2.25 | 1.91 | 2.14 | -1.47 | -39.52% | 206 | 155 | 47.31% |
| DKNG240607C00042000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 2.30 | 2.07 | 2.31 | -1.60 | -41.03% | 168 | 160 | 45.70% |
| DKNG240621C00042000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.66 | 2.64 | 2.72 | -1.54 | -36.67% | 600 | 1,193 | 45.44% |
| DKNG240719C00042000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 3.65 | 3.35 | 3.50 | -0.90 | -19.78% | 236 | 454 | 46.53% |
| DKNG240816C00042000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 4.45 | 4.45 | 4.70 | -1.36 | -23.41% | 632 | 854 | 51.93% |
| DKNG240920C00042000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 5.75 | 5.10 | 5.45 | -0.78 | -11.94% | 80 | 131 | 51.83% |
| DKNG241115C00042000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 6.31 | 6.20 | 6.60 | -1.04 | -14.15% | 56 | 59 | 53.16% |
| DKNG250117C00042000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 7.37 | 7.15 | 7.30 | -1.00 | -11.95% | 74 | 2,937 | 52.25% |
| DKNG251219C00042000 | 2024-05-02 11:35AM EDT | 2025-12-19 | 12.20 | 11.55 | 12.55 | 0.00 | - | 3 | 181 | 58.12% |
| DKNG260116C00042000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 12.82 | 11.45 | 12.20 | 0.00 | - | 1 | 217 | 55.70% |
| DKNG260618C00042000 | 2024-04-23 1:58PM EDT | 2026-06-18 | 13.73 | 13.30 | 14.00 | 0.00 | - | 3 | 615 | 58.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00042000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.23 | 0.20 | 0.23 | -1.54 | -87.01% | 6,439 | 1,448 | 13.67% |
| DKNG240510P00042000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.19 | 1.05 | 1.20 | -0.89 | -42.79% | 4,784 | 10,530 | 44.73% |
| DKNG240517P00042000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.50 | 1.59 | 1.62 | -0.81 | -35.06% | 3,824 | 5,645 | 45.12% |
| DKNG240524P00042000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 1.53 | 1.84 | 1.98 | -1.02 | -40.00% | 42 | 40 | 46.05% |
| DKNG240531P00042000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 1.85 | 1.96 | 2.17 | -0.67 | -26.59% | 4 | 42 | 44.14% |
| DKNG240607P00042000 | 2024-05-03 2:56PM EDT | 2024-06-07 | 2.16 | 2.21 | 2.44 | -0.62 | -22.30% | 56 | 8 | 44.78% |
| DKNG240621P00042000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.62 | 2.60 | 2.64 | -0.58 | -18.13% | 671 | 660 | 41.24% |
| DKNG240719P00042000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 2.93 | 3.15 | 3.30 | -0.95 | -24.48% | 36 | 94 | 41.60% |
| DKNG240816P00042000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 3.85 | 4.05 | 4.20 | -0.56 | -12.70% | 67 | 166 | 45.73% |
| DKNG240920P00042000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 4.50 | 4.55 | 4.65 | -0.15 | -3.23% | 28 | 290 | 44.02% |
| DKNG241115P00042000 | 2024-04-30 3:57PM EDT | 2024-11-15 | 5.90 | 5.30 | 5.55 | 0.00 | - | 1 | 565 | 44.65% |
| DKNG250117P00042000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 6.05 | 6.00 | 6.10 | -0.05 | -0.82% | 34 | 978 | 42.84% |
| DKNG251219P00042000 | 2024-05-03 3:10PM EDT | 2025-12-19 | 9.00 | 8.60 | 9.15 | 0.00 | - | 10 | 46 | 42.96% |
| DKNG260116P00042000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 9.00 | 9.05 | 9.30 | -0.66 | -6.83% | 1 | 69 | 42.70% |
| DKNG260618P00042000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 9.73 | 10.00 | 10.80 | 0.00 | - | 2 | 6 | 44.70% |
© 2024 Yahoo. Tutti i diritti riservati.