Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00042500 | 2024-05-03 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -2.51 | -99.60% | 3,453 | 1,537 | 38.28% |
DKNG240510C00042500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.80 | 0.81 | 0.83 | -2.14 | -72.79% | 2,096 | 2,658 | 45.70% |
DKNG240517C00042500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.28 | 1.24 | 1.28 | -1.82 | -58.71% | 509 | 482 | 46.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00042500 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.74 | 0.49 | 0.80 | -1.28 | -63.37% | 2,033 | 1,367 | 41.21% |
DKNG240510P00042500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.49 | 1.44 | 1.48 | -0.88 | -37.13% | 822 | 1,249 | 44.43% |
DKNG240517P00042500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.77 | 1.85 | 1.89 | -0.76 | -30.04% | 82 | 346 | 44.78% |