Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.727,89 +502,23 (+1,31%) Nasdaq
16.185,83 +344,87 (+2,18%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,26 -0,69 (-0,87%) Bitcoin EUR
57.403,71 +2.480,23 (+4,52%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00043000 | 2024-05-03 2:14PM EDT | 2024-05-03 | 0.02 | 0.03 | 0.06 | -2.30 | -99.14% | 4,811 | 2,755 | 29.69% |
| DKNG240510C00043000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.71 | 0.70 | 0.75 | -1.97 | -73.51% | 1,954 | 2,616 | 41.21% |
| DKNG240517C00043000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 1.07 | 1.07 | 1.13 | -1.81 | -62.85% | 677 | 3,633 | 41.36% |
| DKNG240524C00043000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 1.36 | 1.39 | 1.48 | -1.63 | -54.52% | 124 | 613 | 42.63% |
| DKNG240531C00043000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 1.48 | 1.66 | 1.71 | -1.60 | -51.95% | 567 | 137 | 41.99% |
| DKNG240607C00043000 | 2024-05-03 1:51PM EDT | 2024-06-07 | 1.75 | 1.83 | 2.13 | -1.55 | -46.97% | 36 | 24 | 45.61% |
| DKNG240621C00043000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 2.20 | 2.30 | 2.34 | -1.55 | -41.33% | 428 | 901 | 42.04% |
| DKNG240719C00043000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 3.10 | 3.05 | 3.10 | -1.15 | -27.06% | 412 | 439 | 43.41% |
| DKNG240816C00043000 | 2024-05-03 1:56PM EDT | 2024-08-16 | 3.95 | 4.15 | 4.25 | -1.25 | -24.04% | 57 | 278 | 49.88% |
| DKNG240920C00043000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 4.75 | 4.75 | 4.90 | -0.85 | -15.18% | 53 | 123 | 49.46% |
| DKNG241115C00043000 | 2024-05-03 11:12AM EDT | 2024-11-15 | 6.85 | 5.95 | 6.10 | -0.13 | -1.86% | 1 | 16 | 50.98% |
| DKNG250516C00043000 | 2024-05-03 12:23PM EDT | 2025-05-16 | 9.03 | 8.40 | 8.85 | -0.47 | -4.95% | 2 | 21 | 52.14% |
| DKNG250815C00043000 | 2024-04-19 2:57PM EDT | 2025-08-15 | 9.65 | 9.30 | 10.80 | 0.00 | - | 1 | 5 | 54.50% |
| DKNG261218C00043000 | 2024-05-03 1:06PM EDT | 2026-12-18 | 14.75 | 14.60 | 15.25 | -1.25 | -7.81% | 8 | 46 | 57.17% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00043000 | 2024-05-03 2:15PM EDT | 2024-05-03 | 1.25 | 0.61 | 1.14 | -1.05 | -45.65% | 1,457 | 2,033 | 55.08% |
| DKNG240510P00043000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 1.96 | 1.75 | 1.82 | -0.66 | -25.19% | 230 | 349 | 57.23% |
| DKNG240517P00043000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 2.15 | 2.15 | 2.27 | -0.90 | -29.70% | 154 | 2,412 | 54.30% |
| DKNG240524P00043000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 2.41 | 2.28 | 2.38 | -0.52 | -17.75% | 16 | 37 | 48.93% |
| DKNG240531P00043000 | 2024-05-02 1:34PM EDT | 2024-05-31 | 2.25 | 2.49 | 2.77 | -1.20 | -34.78% | 5 | 15 | 50.83% |
| DKNG240607P00043000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 2.69 | 2.67 | 2.79 | -0.51 | -15.94% | 2 | 14 | 46.00% |
| DKNG240621P00043000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 3.20 | 3.05 | 3.15 | -0.32 | -9.09% | 506 | 515 | 44.78% |
| DKNG240719P00043000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 3.85 | 3.60 | 3.75 | -0.35 | -8.33% | 104 | 136 | 43.53% |
| DKNG240816P00043000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 4.75 | 4.60 | 4.70 | -0.25 | -5.00% | 36 | 2,460 | 47.80% |
| DKNG240920P00043000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 4.95 | 5.05 | 5.10 | -0.33 | -6.25% | 13 | 261 | 45.26% |
| DKNG241115P00043000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 7.20 | 5.90 | 6.05 | 0.00 | - | 2 | 3 | 46.00% |
| DKNG250815P00043000 | 2024-05-01 11:49AM EDT | 2025-08-15 | 9.15 | 8.45 | 10.95 | 0.00 | - | 1 | 12 | 55.95% |
| DKNG261218P00043000 | 2024-04-23 3:58PM EDT | 2026-12-18 | 12.20 | 10.15 | 11.65 | 0.00 | - | 28 | 31 | 41.83% |
© 2024 Yahoo. Tutti i diritti riservati.