Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00043500 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -2.04 | -99.51% | 1,419 | 1,023 | 39.06% |
DKNG240510C00043500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.49 | 0.46 | 0.50 | -2.06 | -80.78% | 1,365 | 636 | 45.70% |
DKNG240517C00043500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.94 | 0.85 | 1.02 | -1.67 | -63.98% | 4,315 | 637 | 50.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00043500 | 2024-05-03 3:31PM EDT | 2024-05-03 | 0.95 | 1.58 | 2.49 | -1.52 | -61.54% | 872 | 309 | 109.38% |
DKNG240510P00043500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.70 | 2.12 | 2.17 | -1.20 | -41.38% | 409 | 408 | 45.22% |
DKNG240517P00043500 | 2024-05-03 12:43PM EDT | 2024-05-17 | 2.41 | 2.34 | 2.62 | -1.29 | -34.86% | 136 | 622 | 47.71% |