Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.691,25 +465,59 (+1,22%) Nasdaq
16.155,98 +315,03 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,33 -0,62 (-0,79%) Bitcoin EUR
57.443,07 +2.546,11 (+4,64%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00044000 | 2024-05-03 1:38PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -1.84 | -98.92% | 2,116 | 1,365 | 63.28% |
| DKNG240510C00044000 | 2024-05-03 1:36PM EDT | 2024-05-10 | 0.38 | 0.33 | 0.38 | -1.81 | -82.65% | 2,735 | 4,812 | 48.63% |
| DKNG240517C00044000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.73 | -1.75 | -71.14% | 596 | 4,038 | 48.24% |
| DKNG240524C00044000 | 2024-05-03 1:33PM EDT | 2024-05-24 | 0.99 | 0.94 | 0.99 | -1.57 | -61.33% | 118 | 260 | 46.97% |
| DKNG240531C00044000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 1.30 | 0.98 | 1.21 | -1.29 | -49.81% | 558 | 103 | 46.05% |
| DKNG240607C00044000 | 2024-05-03 12:45PM EDT | 2024-06-07 | 1.42 | 1.35 | 1.44 | -1.74 | -55.06% | 49 | 46 | 46.00% |
| DKNG240621C00044000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 1.86 | 1.80 | 1.83 | -1.35 | -42.06% | 485 | 3,545 | 45.65% |
| DKNG240719C00044000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 2.66 | 2.53 | 2.57 | -1.00 | -27.32% | 249 | 246 | 46.39% |
| DKNG240816C00044000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 3.75 | 3.60 | 3.70 | -1.08 | -22.36% | 89 | 1,724 | 51.95% |
| DKNG240920C00044000 | 2024-05-03 1:01PM EDT | 2024-09-20 | 4.35 | 4.25 | 4.35 | -0.50 | -10.31% | 17 | 395 | 51.34% |
| DKNG241115C00044000 | 2024-05-03 11:31AM EDT | 2024-11-15 | 6.00 | 5.30 | 5.60 | -0.32 | -5.06% | 5 | 4,373 | 52.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00044000 | 2024-05-03 1:30PM EDT | 2024-05-03 | 2.15 | 2.19 | 2.50 | -0.63 | -22.66% | 361 | 381 | 82.03% |
| DKNG240510P00044000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 2.51 | 2.54 | 2.86 | -0.64 | -20.32% | 320 | 216 | 51.86% |
| DKNG240517P00044000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 2.81 | 2.91 | 2.98 | -0.94 | -25.07% | 206 | 3,191 | 42.29% |
| DKNG240524P00044000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 2.70 | 3.15 | 3.45 | -1.04 | -27.81% | 2 | 133 | 48.05% |
| DKNG240531P00044000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 3.25 | 3.30 | 3.40 | -0.52 | -13.79% | 330 | 20 | 40.72% |
| DKNG240607P00044000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 4.31 | 3.45 | 3.55 | 0.00 | - | 2 | 2 | 39.65% |
| DKNG240621P00044000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 3.54 | 3.80 | 3.85 | -0.76 | -17.67% | 177 | 375 | 38.87% |
| DKNG240719P00044000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 4.30 | 4.40 | 4.45 | -0.32 | -6.93% | 72 | 93 | 39.23% |
| DKNG240816P00044000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 5.10 | 5.25 | 5.35 | -0.70 | -12.07% | 25 | 589 | 43.87% |
| DKNG240920P00044000 | 2024-05-03 10:24AM EDT | 2024-09-20 | 5.75 | 5.70 | 5.90 | -0.20 | -3.36% | 18 | 84 | 43.41% |
| DKNG241115P00044000 | 2024-05-01 9:55AM EDT | 2024-11-15 | 7.10 | 6.60 | 6.70 | 0.00 | - | 17 | 25 | 43.30% |
© 2024 Yahoo. Tutti i diritti riservati.