Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00044500 | 2024-05-03 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -1.64 | -99.39% | 1,592 | 735 | 53.13% |
DKNG240510C00044500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.34 | -1.70 | -85.86% | 1,524 | 392 | 49.02% |
DKNG240517C00044500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.70 | 0.57 | 0.71 | -1.35 | -65.85% | 795 | 636 | 49.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00044500 | 2024-05-03 2:50PM EDT | 2024-05-03 | 2.55 | 1.99 | 3.80 | -1.40 | -35.44% | 205 | 189 | 117.19% |
DKNG240510P00044500 | 2024-05-03 2:50PM EDT | 2024-05-10 | 2.85 | 2.86 | 3.00 | -0.85 | -22.97% | 139 | 10 | 47.85% |
DKNG240517P00044500 | 2024-05-03 11:47AM EDT | 2024-05-17 | 2.94 | 2.97 | 3.35 | -1.11 | -27.41% | 4 | 14 | 48.19% |