Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.670,38 +444,72 (+1,16%) Nasdaq
16.159,90 +318,94 (+2,01%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,02 -0,93 (-1,18%) Bitcoin EUR
57.288,51 +2.339,89 (+4,26%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00045000 | 2024-05-03 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -1.40 | -99.29% | 16,370 | 5,593 | 53.13% |
| DKNG240510C00045000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.25 | 0.26 | 0.31 | -1.56 | -86.19% | 7,443 | 3,402 | 46.88% |
| DKNG240517C00045000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.55 | 0.57 | 0.61 | -1.51 | -73.30% | 2,251 | 10,756 | 45.61% |
| DKNG240524C00045000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 0.86 | 0.84 | 0.88 | -1.34 | -60.91% | 172 | 228 | 45.31% |
| DKNG240531C00045000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 1.08 | 1.05 | 1.20 | -1.20 | -52.63% | 284 | 183 | 46.88% |
| DKNG240607C00045000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 1.22 | 1.21 | 1.57 | -1.13 | -48.09% | 46 | 39 | 49.51% |
| DKNG240621C00045000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 1.67 | 1.60 | 1.69 | -1.18 | -41.40% | 1,800 | 12,338 | 44.04% |
| DKNG240719C00045000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 2.39 | 2.40 | 2.54 | -1.05 | -30.52% | 11,616 | 1,702 | 46.46% |
| DKNG240816C00045000 | 2024-05-03 1:53PM EDT | 2024-08-16 | 3.18 | 3.45 | 3.50 | -1.25 | -28.22% | 542 | 7,054 | 50.22% |
| DKNG240920C00045000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 4.25 | 4.15 | 4.20 | -0.71 | -14.31% | 87 | 279 | 50.22% |
| DKNG241115C00045000 | 2024-05-03 2:21PM EDT | 2024-11-15 | 5.20 | 5.30 | 5.45 | -0.41 | -7.31% | 43 | 149 | 52.17% |
| DKNG250117C00045000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 6.20 | 6.20 | 6.30 | -0.61 | -8.96% | 62 | 14,406 | 51.56% |
| DKNG250516C00045000 | 2024-05-03 2:04PM EDT | 2025-05-16 | 7.75 | 8.10 | 8.25 | -1.00 | -11.43% | 40 | 290 | 53.98% |
| DKNG250815C00045000 | 2024-04-29 11:30AM EDT | 2025-08-15 | 10.50 | 9.30 | 9.80 | 0.00 | - | 1 | 10 | 55.79% |
| DKNG251219C00045000 | 2024-05-02 3:31PM EDT | 2025-12-19 | 11.65 | 10.70 | 11.40 | 0.00 | - | 6 | 722 | 56.71% |
| DKNG260116C00045000 | 2024-05-02 3:37PM EDT | 2026-01-16 | 11.60 | 10.90 | 11.20 | 0.00 | - | 6 | 7,111 | 55.42% |
| DKNG260618C00045000 | 2024-04-26 1:34PM EDT | 2026-06-18 | 15.00 | 12.55 | 13.50 | +1.25 | +9.09% | 1 | 292 | 58.09% |
| DKNG261218C00045000 | 2024-05-03 1:59PM EDT | 2026-12-18 | 13.90 | 14.10 | 16.00 | -1.17 | -7.76% | 11 | 50 | 60.24% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00045000 | 2024-05-03 3:01PM EDT | 2024-05-03 | 2.92 | 2.56 | 2.86 | -0.48 | -14.12% | 230 | 412 | 64.84% |
| DKNG240510P00045000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 3.13 | 2.90 | 2.98 | -0.82 | -20.76% | 109 | 139 | 45.70% |
| DKNG240517P00045000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 3.23 | 3.20 | 3.30 | -0.73 | -17.63% | 62 | 2,077 | 45.61% |
| DKNG240524P00045000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 4.10 | 3.45 | 3.55 | 0.00 | - | 1 | 33 | 44.73% |
| DKNG240531P00045000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 3.75 | 3.60 | 3.70 | -0.20 | -5.06% | 11 | 4 | 42.53% |
| DKNG240621P00045000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 4.36 | 4.05 | 4.20 | -0.64 | -12.80% | 130 | 1,263 | 41.02% |
| DKNG240719P00045000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 5.05 | 4.60 | 4.75 | -0.95 | -15.83% | 64 | 177 | 40.19% |
| DKNG240816P00045000 | 2024-05-03 12:46PM EDT | 2024-08-16 | 5.80 | 5.55 | 5.65 | -0.70 | -10.77% | 42 | 658 | 44.53% |
| DKNG240920P00045000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 6.25 | 6.00 | 6.15 | -0.30 | -4.58% | 25 | 184 | 43.41% |
| DKNG241115P00045000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 6.95 | 6.90 | 7.05 | -0.08 | -1.14% | 15 | 159 | 44.01% |
| DKNG250117P00045000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 7.70 | 7.40 | 7.60 | 0.00 | - | 10 | 2,336 | 42.16% |
| DKNG250516P00045000 | 2024-04-29 9:45AM EDT | 2025-05-16 | 8.70 | 8.75 | 8.85 | 0.00 | - | 8 | 45 | 42.21% |
| DKNG250815P00045000 | 2024-04-25 10:19AM EDT | 2025-08-15 | 10.80 | 8.75 | 9.65 | 0.00 | - | - | 57 | 42.10% |
| DKNG251219P00045000 | 2024-05-01 11:09AM EDT | 2025-12-19 | 11.00 | 10.25 | 10.60 | 0.00 | - | 1 | 56 | 41.83% |
| DKNG260116P00045000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 10.90 | 10.60 | 10.75 | -0.05 | -0.46% | 1 | 136 | 41.57% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 2026-06-18 | 12.00 | 11.50 | 11.85 | 0.00 | - | 1 | 8 | 41.80% |
| DKNG261218P00045000 | 2024-03-27 1:43PM EDT | 2026-12-18 | 12.26 | 12.30 | 14.95 | 0.00 | - | 11 | 28 | 49.35% |
© 2024 Yahoo. Tutti i diritti riservati.