Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00045500 | 2024-05-03 12:26PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -1.24 | -99.20% | 597 | 707 | 81.25% |
DKNG240510C00045500 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.38 | -1.30 | -82.80% | 3,017 | 103 | 56.25% |
DKNG240517C00045500 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.49 | 0.53 | 0.57 | -1.11 | -69.38% | 247 | 383 | 50.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00045500 | 2024-05-03 10:59AM EDT | 2024-05-03 | 1.90 | 2.72 | 4.00 | -2.06 | -52.02% | 28 | 77 | 180.08% |