Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.674,43 +448,77 (+1,17%) Nasdaq
16.163,65 +322,69 (+2,04%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.285,31 +2.335,68 (+4,25%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00046000 | 2024-05-03 3:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -1.12 | -99.12% | 3,133 | 2,152 | 65.63% |
| DKNG240510C00046000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.17 | -1.38 | -89.61% | 992 | 610 | 45.12% |
| DKNG240517C00046000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.35 | 0.39 | 0.42 | -1.34 | -79.29% | 1,363 | 3,742 | 44.73% |
| DKNG240524C00046000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 0.60 | 0.63 | 0.66 | -1.16 | -65.91% | 38 | 113 | 44.53% |
| DKNG240531C00046000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.97 | 0.81 | 0.86 | -0.93 | -48.95% | 97 | 49 | 43.85% |
| DKNG240607C00046000 | 2024-05-03 2:26PM EDT | 2024-06-07 | 1.01 | 0.98 | 1.06 | -1.20 | -54.30% | 62 | 33 | 43.73% |
| DKNG240621C00046000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 1.38 | 1.37 | 1.41 | -1.12 | -44.80% | 561 | 4,011 | 43.31% |
| DKNG240719C00046000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 1.82 | 2.08 | 2.13 | -1.16 | -38.93% | 245 | 332 | 44.43% |
| DKNG240816C00046000 | 2024-05-03 2:25PM EDT | 2024-08-16 | 3.07 | 3.10 | 3.15 | -0.93 | -23.25% | 124 | 3,378 | 49.56% |
| DKNG240920C00046000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 3.75 | 3.70 | 3.85 | -0.70 | -15.73% | 20 | 114 | 49.67% |
| DKNG241115C00046000 | 2024-05-01 12:58PM EDT | 2024-11-15 | 4.91 | 5.00 | 5.10 | 0.00 | - | 11 | 3,869 | 51.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00046000 | 2024-05-03 3:06PM EDT | 2024-05-03 | 3.72 | 3.55 | 3.75 | -0.38 | -9.27% | 55 | 127 | 120.70% |
| DKNG240510P00046000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 3.85 | 3.80 | 3.85 | -0.62 | -13.87% | 17 | 173 | 55.08% |
| DKNG240517P00046000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 4.33 | 3.90 | 4.05 | -0.54 | -11.09% | 11 | 1,058 | 49.41% |
| DKNG240524P00046000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 4.55 | 4.10 | 4.40 | -0.65 | -12.50% | 6 | 18 | 51.22% |
| DKNG240531P00046000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 5.60 | 4.30 | 4.40 | 0.00 | - | 1 | 18 | 44.63% |
| DKNG240607P00046000 | 2024-05-03 1:17PM EDT | 2024-06-07 | 4.74 | 4.45 | 4.55 | +0.12 | +2.60% | 1 | 60 | 43.31% |
| DKNG240621P00046000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 3.95 | 4.70 | 4.80 | -1.90 | -32.48% | 37 | 360 | 41.21% |
| DKNG240719P00046000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 5.70 | 5.30 | 5.35 | -0.33 | -5.47% | 207 | 56 | 40.55% |
| DKNG240816P00046000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 5.45 | 6.10 | 6.25 | -1.55 | -22.14% | 8 | 275 | 45.00% |
| DKNG240920P00046000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 6.75 | 6.60 | 6.70 | -0.60 | -8.16% | 17 | 68 | 43.36% |
| DKNG241115P00046000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 7.55 | 7.50 | 7.60 | -0.30 | -3.82% | 126 | 366 | 43.97% |
© 2024 Yahoo. Tutti i diritti riservati.