Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00046500 | 2024-05-03 3:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.91 | -98.91% | 790 | 2,127 | 84.38% |
DKNG240510C00046500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.09 | -1.30 | -93.53% | 234 | 173 | 47.66% |
DKNG240517C00046500 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.31 | -1.24 | -83.78% | 160 | 398 | 48.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00046500 | 2024-05-03 3:59PM EDT | 2024-05-03 | 4.83 | 3.60 | 5.45 | +0.05 | +1.05% | 32 | 120 | 263.28% |