Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.518,13 +3.493,75 (+6,35%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00047000 | 2024-05-03 3:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.75 | -98.68% | 900 | 10,862 | 90.63% |
| DKNG240510C00047000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -1.16 | -94.31% | 2,194 | 10,269 | 48.44% |
| DKNG240517C00047000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.21 | -1.12 | -81.16% | 448 | 3,708 | 46.09% |
| DKNG240524C00047000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.48 | 0.33 | 0.42 | -0.94 | -66.20% | 65 | 68 | 47.17% |
| DKNG240531C00047000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.56 | 0.40 | 0.62 | -1.02 | -64.56% | 109 | 67 | 47.31% |
| DKNG240607C00047000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 0.84 | 0.49 | 0.76 | -0.87 | -50.88% | 21 | 16 | 46.05% |
| DKNG240621C00047000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.97 | 0.94 | 0.98 | -1.28 | -56.89% | 216 | 1,589 | 43.60% |
| DKNG240719C00047000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 1.52 | 1.56 | 1.75 | -0.98 | -39.20% | 89 | 283 | 46.41% |
| DKNG240816C00047000 | 2024-05-03 2:15PM EDT | 2024-08-16 | 2.58 | 2.52 | 2.78 | -0.87 | -25.22% | 91 | 2,115 | 50.51% |
| DKNG240920C00047000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 3.39 | 3.10 | 3.25 | -0.67 | -16.50% | 21 | 292 | 49.77% |
| DKNG241115C00047000 | 2024-05-03 10:53AM EDT | 2024-11-15 | 5.29 | 4.30 | 4.45 | +0.79 | +17.56% | 4 | 6,231 | 51.42% |
| DKNG250117C00047000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 5.20 | 5.05 | 5.25 | -0.45 | -7.96% | 26 | 7,018 | 50.28% |
| DKNG250516C00047000 | 2024-05-03 2:21PM EDT | 2025-05-16 | 7.07 | 7.00 | 7.75 | -2.61 | -26.96% | 60 | 5 | 54.74% |
| DKNG250815C00047000 | 2024-05-02 1:57PM EDT | 2025-08-15 | 9.00 | 8.15 | 8.55 | 0.00 | - | 9 | 33 | 54.33% |
| DKNG251219C00047000 | 2024-05-03 12:17PM EDT | 2025-12-19 | 10.09 | 9.60 | 9.95 | -0.11 | -1.08% | 1 | 35 | 55.01% |
| DKNG260116C00047000 | 2024-05-03 2:00PM EDT | 2026-01-16 | 10.05 | 9.95 | 10.30 | -0.60 | -5.63% | 25 | 146 | 55.40% |
| DKNG260618C00047000 | 2024-05-02 3:13PM EDT | 2026-06-18 | 12.50 | 11.40 | 11.90 | 0.00 | - | 1 | 324 | 56.08% |
| DKNG261218C00047000 | 2024-04-29 10:25AM EDT | 2026-12-18 | 14.75 | 12.85 | 14.10 | 0.00 | - | 1 | 10 | 57.51% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00047000 | 2024-05-03 3:08PM EDT | 2024-05-03 | 4.70 | 4.90 | 6.20 | -0.15 | -3.09% | 53 | 114 | 212.11% |
| DKNG240510P00047000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 3.22 | 4.80 | 5.40 | -2.29 | -41.56% | 15 | 79 | 64.06% |
| DKNG240517P00047000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 2.68 | 5.10 | 5.50 | -3.45 | -56.28% | 1 | 3,197 | 52.25% |
| DKNG240524P00047000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 4.88 | 5.40 | 5.70 | -1.04 | -17.57% | 5 | 32 | 50.88% |
| DKNG240531P00047000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 5.05 | 5.25 | 5.85 | -1.90 | -27.34% | 1 | 2 | 48.78% |
| DKNG240621P00047000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 4.65 | 5.70 | 6.05 | -1.55 | -25.00% | 6 | 2,039 | 41.41% |
| DKNG240719P00047000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 6.10 | 6.25 | 6.45 | -0.40 | -6.15% | 44 | 147 | 39.40% |
| DKNG240816P00047000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 6.10 | 7.05 | 7.25 | -1.25 | -17.01% | 29 | 354 | 43.70% |
| DKNG240920P00047000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 7.25 | 7.50 | 7.65 | 0.00 | - | 8 | 158 | 41.99% |
| DKNG241115P00047000 | 2024-04-29 9:51AM EDT | 2024-11-15 | 8.01 | 8.30 | 8.45 | 0.00 | - | 2 | 83 | 42.29% |
| DKNG250117P00047000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 8.15 | 8.85 | 9.00 | -0.78 | -8.73% | 10 | 2,266 | 40.80% |
| DKNG250815P00047000 | 2024-04-25 9:56AM EDT | 2025-08-15 | 12.25 | 10.70 | 13.40 | 0.00 | - | - | 5 | 53.67% |
| DKNG251219P00047000 | 2024-04-09 12:10PM EDT | 2025-12-19 | 11.30 | 11.50 | 12.00 | 0.00 | - | 70 | 186 | 41.08% |
| DKNG260116P00047000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 13.20 | 11.85 | 13.45 | 0.00 | - | 2 | 24 | 46.81% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 2026-06-18 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 42.37% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 14.45 | 12.90 | 14.00 | 0.00 | - | - | 9 | 39.81% |
© 2024 Yahoo. Tutti i diritti riservati.